Opanarchy Historical Data

OPAN Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.000165
+0.00%
$ 164,615 $ 4,650
May 26, 9 AM $ 0.000162
+0.00%
$ 162,023 $ 4,635
May 26, 5 AM $ 0.00016
+0.00%
$ 160,334 $ 5,161
May 26, 3 AM $ 0.000157
+0.00%
$ 156,749 $ 5,083
May 26, 2 AM $ 0.000157
-13.96%
$ 156,566 $ 4,273
May 25, 11 PM $ 0.000188
+0.14%
$ 187,502 $ 3,953
May 25, 10 PM $ 0.000188
+0.00%
$ 187,559 $ 3,912
May 25, 9 PM $ 0.000189
+0.23%
$ 188,443 $ 3,905
May 25, 8 PM $ 0.000188
-0.35%
$ 187,911 $ 3,875
May 25, 6 PM $ 0.00019
-0.09%
$ 189,702 $ 5,466
May 25, 5 PM $ 0.000192
+12.49%
$ 192,300 $ 5,591
May 25, 4 PM $ 0.000169
-3.10%
$ 168,867 $ 6,448
May 25, 3 PM $ 0.000174
+0.00%
$ 174,248 $ 4,121
May 25, 1 PM $ 0.000187
-0.49%
$ 186,883 $ 4,630
May 25, 12 PM $ 0.000187
-0.04%
$ 187,282 $ 4,676
May 25, 11 AM $ 0.000188
-0.43%
$ 188,039 $ 4,660
May 25, 10 AM $ 0.000189
+0.00%
$ 188,529 $ 4,627
May 25, 1 AM $ 0.000199
-0.03%
$ 198,489 $ 4,170
May 24, 8 PM $ 0.000177
-2.39%
$ 176,826 $ 2,836
May 24, 5 PM $ 0.000183
+3.41%
$ 182,816 $ 2,604
May 24, 2 PM $ 0.000199
-2.00%
$ 199,308 $ 1,527
May 24, 12 PM $ 0.000203
+0.00%
$ 202,479 $ 1,425
May 24, 10 AM $ 0.000204
+0.00%
$ -- $ 1,571
May 23, 11 PM $ 0.000197
-3.35%
$ 197,260 $ 2,883
May 23, 5 PM $ 0.000188
-1.82%
$ 187,716 $ 3,445
May 23, 3 PM $ 0.000196
+0.00%
$ 196,416 $ 4,447
May 23, 2 PM $ 0.000193
+0.16%
$ 193,278 $ 4,516
May 23, 12 PM $ 0.000192
+0.00%
$ 191,470 $ 11,230
May 23, 10 AM $ 0.000191
+0.47%
$ 190,829 $ 11,922
May 23, 9 AM $ 0.00019
+0.00%
$ 189,807 $ 13,998
May 23, 6 AM $ 0.000196
+0.60%
$ 195,510 $ 14,409
May 23, 3 AM $ 0.000194
-1.16%
$ 193,647 $ 14,180
May 23, 2 AM $ 0.000197
-3.99%
$ 196,835 $ 17,692
May 23, 1 AM $ 0.000205
-2.95%
$ 204,582 $ 18,021
May 22, 11 PM $ 0.000212
-0.16%
$ 211,923 $ 18,380
May 22, 9 PM $ 0.000213
+0.00%
$ 213,159 $ 19,368
May 22, 6 PM $ 0.000221
-4.00%
$ 220,560 $ 19,752
May 22, 5 PM $ 0.000228
-0.10%
$ 227,668 $ 19,648
May 22, 4 PM $ 0.000228
-11.12%
$ 227,716 $ 19,356
May 22, 3 PM $ 0.000257
+3.11%
$ 257,165 $ 21,592
May 22, 2 PM $ 0.00025
-0.71%
$ 249,499 $ 21,075
May 22, 1 PM $ 0.000249
+21.57%
$ 248,773 $ 21,656
May 22, 12 PM $ 0.000197
-2.26%
$ 197,241 $ 10,809
May 22, 11 AM $ 0.000202
+0.00%
$ 201,523 $ 10,555
May 22, 10 AM $ 0.000222
-0.49%
$ 222,272 $ 9,272
May 22, 9 AM $ 0.000224
-0.03%
$ 223,522 $ 9,381
May 22, 8 AM $ 0.000224
+0.22%
$ 223,484 $ 9,567
May 22, 7 AM $ 0.000223
+0.32%
$ 222,925 $ 9,546
May 22, 5 AM $ 0.000223
+0.00%
$ 223,364 $ 9,950
May 22, 3 AM $ 0.000221
-2.64%
$ 221,070 $ 9,921