Opanarchy Historical Data

OPAN Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.00023
+0.00%
$ 229,446 $ 26,021
May 28, 10 PM $ 0.000213
-4.37%
$ 212,517 $ 24,193
May 28, 9 PM $ 0.000223
+0.23%
$ 223,142 $ 25,158
May 28, 8 PM $ 0.000225
+0.20%
$ 224,526 $ 25,497
May 28, 7 PM $ 0.000223
+0.37%
$ 222,850 $ 26,050
May 28, 6 PM $ 0.000225
+10.79%
$ 224,637 $ 25,727
May 28, 5 PM $ 0.0002
+0.73%
$ 200,122 $ 22,460
May 28, 4 PM $ 0.0002
+7.11%
$ 199,736 $ 21,286
May 28, 3 PM $ 0.00017
+4.71%
$ 170,251 $ 5,843
May 28, 2 PM $ 0.000163
-0.81%
$ 162,555 $ 5,523
May 28, 1 PM $ 0.000164
-6.27%
$ 163,637 $ 4,812
May 28, 11 AM $ 0.000174
-0.53%
$ 173,884 $ 7,261
May 28, 10 AM $ 0.000175
+0.00%
$ 175,355 $ 7,812
May 28, 8 AM $ 0.000176
+0.27%
$ 175,496 $ 7,958
May 28, 7 AM $ 0.000174
+0.00%
$ 173,844 $ 7,883
May 28, 6 AM $ 0.000174
+0.00%
$ 173,883 $ 9,571
May 28, 5 AM $ 0.000173
+0.00%
$ 173,393 $ 10,150
May 28, 3 AM $ 0.000175
-7.60%
$ 175,143 $ 10,011
May 28, 1 AM $ 0.000191
+0.00%
$ 191,218 $ 10,064
May 28, 12 AM $ 0.000191
+4.92%
$ 191,159 $ 10,484
May 27, 11 PM $ 0.000182
+0.00%
$ 181,994 $ 9,956
May 27, 10 PM $ 0.000183
+2.47%
$ 182,711 $ 10,010
May 27, 9 PM $ 0.00018
+1.02%
$ 180,111 $ 9,521
May 27, 8 PM $ 0.000181
+3.62%
$ 180,974 $ 9,329
May 27, 7 PM $ 0.000172
+0.44%
$ 172,073 $ 8,534
May 27, 6 PM $ 0.000172
-4.73%
$ 171,573 $ 8,386
May 27, 4 PM $ 0.00018
-10.23%
$ 180,119 $ 9,963
May 27, 3 PM $ 0.000204
+0.38%
$ 203,559 $ 9,572
May 27, 2 PM $ 0.000204
+1.53%
$ 203,545 $ 11,786
May 27, 1 PM $ 0.000201
-5.91%
$ 200,757 $ 30,406
May 27, 12 PM $ 0.000214
+5.43%
$ 213,738 $ 31,589
May 27, 11 AM $ 0.000205
+0.00%
$ 205,270 $ 28,620
May 27, 10 AM $ 0.000218
-0.11%
$ 218,387 $ 29,653
May 27, 9 AM $ 0.000219
-0.44%
$ 218,912 $ 29,511
May 27, 8 AM $ 0.00022
-1.37%
$ 219,788 $ 29,676
May 27, 7 AM $ 0.000223
-4.03%
$ 222,999 $ 29,859
May 27, 6 AM $ 0.000209
+17.83%
$ 209,213 $ 26,214
May 27, 5 AM $ 0.00018
+1.40%
$ 179,608 $ 21,466
May 27, 4 AM $ 0.000177
+0.00%
$ 177,129 $ 21,262
May 27, 12 AM $ 0.000171
+0.48%
$ 171,088 $ 21,913
May 26, 11 PM $ 0.000167
+0.00%
$ 167,424 $ 21,926
May 26, 9 PM $ 0.000168
+0.00%
$ 167,703 $ 21,674
May 26, 8 PM $ 0.000168
+0.22%
$ 168,025 $ 21,682
May 26, 6 PM $ 0.000164
-12.11%
$ 163,634 $ 21,069
May 26, 5 PM $ 0.000188
+0.17%
$ 187,828 $ 22,493
May 26, 4 PM $ 0.000185
+1.20%
$ 184,843 $ 22,639
May 26, 3 PM $ 0.000183
+12.34%
$ 182,594 $ 24,507
May 26, 2 PM $ 0.000166
-12.56%
$ 166,035 $ 21,464
May 26, 1 PM $ 0.00019
+15.66%
$ 190,162 $ 5,352
May 26, 12 PM $ 0.000165
+0.00%
$ 164,615 $ 4,650