Opanarchy Historical Data

OPAN Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.000191
-0.22%
$ 190,641 $ 11,369
May 31, 2 PM $ 0.000193
+0.00%
$ 193,129 $ 12,296
May 31, 12 PM $ 0.00022
+8.97%
$ 220,244 $ 12,557
May 31, 11 AM $ 0.000202
+0.00%
$ 201,627 $ 9,884
May 31, 9 AM $ 0.000207
+0.00%
$ 207,279 $ 10,119
May 31, 8 AM $ 0.000208
+0.00%
$ 207,900 $ 10,098
May 31, 7 AM $ 0.000207
+0.00%
$ 207,091 $ 10,076
May 31, 6 AM $ 0.000208
-0.56%
$ 207,974 $ 10,071
May 31, 5 AM $ 0.000203
+0.00%
$ 202,521 $ 12,458
May 31, 3 AM $ 0.000196
-3.80%
$ 196,179 $ 11,608
May 31, 1 AM $ 0.000204
+0.00%
$ 204,018 $ 12,374
May 30, 11 PM $ 0.000205
+0.00%
$ 204,819 $ 12,915
May 30, 10 PM $ 0.000205
+0.00%
$ 204,851 $ 12,935
May 30, 9 PM $ 0.000204
+0.16%
$ 203,836 $ 14,881
May 30, 8 PM $ 0.000206
-0.34%
$ 205,434 $ 15,434
May 30, 7 PM $ 0.000207
-2.11%
$ 206,573 $ 17,098
May 30, 6 PM $ 0.000211
-11.57%
$ 211,098 $ 20,398
May 30, 5 PM $ 0.000239
+23.59%
$ 238,793 $ 20,293
May 30, 4 PM $ 0.000194
-0.04%
$ 193,921 $ 12,630
May 30, 3 PM $ 0.000194
-5.78%
$ 193,776 $ 12,603
May 30, 2 PM $ 0.000206
+2.23%
$ 205,894 $ 14,184
May 30, 1 PM $ 0.000202
+2.38%
$ 201,438 $ 13,682
May 30, 12 PM $ 0.000196
+2.46%
$ 195,972 $ 13,339
May 30, 11 AM $ 0.000191
+0.05%
$ 190,741 $ 12,820
May 30, 10 AM $ 0.000194
+0.11%
$ 193,645 $ 12,833
May 30, 9 AM $ 0.000192
+0.00%
$ 192,415 $ 13,117
May 30, 7 AM $ 0.000192
-0.37%
$ 192,033 $ 12,983
May 30, 6 AM $ 0.000189
+0.69%
$ 188,713 $ 13,365
May 30, 5 AM $ 0.000187
-11.51%
$ 186,836 $ 13,028
May 30, 3 AM $ 0.000213
+0.02%
$ 212,968 $ 12,703
May 30, 2 AM $ 0.000221
-2.80%
$ 221,393 $ 12,999
May 30, 1 AM $ 0.000227
+0.19%
$ 226,877 $ 12,933
May 30, 12 AM $ 0.000227
+4.61%
$ 226,552 $ 12,833
May 29, 11 PM $ 0.000219
+4.05%
$ 219,331 $ 11,874
May 29, 10 PM $ 0.000211
+0.06%
$ 210,959 $ 11,372
May 29, 9 PM $ 0.000212
+10.96%
$ 212,396 $ 11,901
May 29, 8 PM $ 0.000192
-5.73%
$ 191,502 $ 8,218
May 29, 7 PM $ 0.000217
-10.13%
$ 217,394 $ 7,188
May 29, 5 PM $ 0.000248
-0.19%
$ 247,744 $ 7,165
May 29, 4 PM $ 0.000249
+0.62%
$ 248,468 $ 10,297
May 29, 3 PM $ 0.000259
+8.48%
$ 259,155 $ 28,430
May 29, 2 PM $ 0.00024
+0.10%
$ 239,628 $ 25,326
May 29, 1 PM $ 0.000239
-0.08%
$ 239,421 $ 25,794
May 29, 11 AM $ 0.000216
+0.00%
$ 215,476 $ 23,929
May 29, 9 AM $ 0.00022
+0.00%
$ 220,214 $ 24,355
May 29, 7 AM $ 0.00022
-3.17%
$ 219,798 $ 24,844
May 29, 6 AM $ 0.000229
-0.42%
$ 228,643 $ 24,907
May 29, 5 AM $ 0.00023
+0.00%
$ 230,123 $ 25,049
May 29, 3 AM $ 0.000233
+1.84%
$ 233,268 $ 24,982
May 29, 2 AM $ 0.00023
+0.00%
$ 229,446 $ 26,021