Opanarchy Historical Data

OPAN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.00014
+0.18%
$ 139,849 $ 7,157
Jun 3, 7 AM $ 0.000139
+0.97%
$ 138,734 $ 7,131
Jun 3, 3 AM $ 0.000147
-2.39%
$ 146,907 $ 5,946
Jun 2, 10 PM $ 0.000159
+0.00%
$ 158,807 $ 8,476
Jun 2, 8 PM $ 0.000155
+0.00%
$ 155,232 $ 9,366
Jun 2, 7 PM $ 0.000155
-7.78%
$ 155,259 $ 8,964
Jun 2, 6 PM $ 0.000169
+1.74%
$ 168,730 $ 8,807
Jun 2, 5 PM $ 0.000166
+0.31%
$ 166,316 $ 8,342
Jun 2, 4 PM $ 0.000166
+9.58%
$ 165,711 $ 8,104
Jun 2, 3 PM $ 0.000151
-11.83%
$ 151,225 $ 7,423
Jun 2, 2 PM $ 0.000173
-1.64%
$ 172,749 $ 5,173
Jun 2, 1 PM $ 0.000176
+0.00%
$ 175,830 $ 6,708
Jun 2, 12 PM $ 0.000175
-0.27%
$ 174,556 $ 7,049
Jun 2, 11 AM $ 0.000176
+0.00%
$ 176,083 $ 7,026
Jun 2, 10 AM $ 0.000176
+0.00%
$ 175,945 $ 7,348
Jun 2, 9 AM $ 0.000174
-1.15%
$ 173,746 $ 7,390
Jun 2, 6 AM $ 0.000173
+0.50%
$ 173,292 $ 8,075
Jun 2, 5 AM $ 0.000174
+0.00%
$ 174,116 $ 7,964
Jun 2, 4 AM $ 0.000175
+0.56%
$ 174,737 $ 7,980
Jun 2, 3 AM $ 0.000174
-0.49%
$ 174,139 $ 8,516
Jun 2, 2 AM $ 0.000175
-9.85%
$ 174,870 $ 8,442
Jun 2, 1 AM $ 0.000191
-1.04%
$ 191,304 $ 6,678
Jun 2, 12 AM $ 0.000193
+7.27%
$ 193,352 $ 7,697
Jun 1, 11 PM $ 0.000182
-1.91%
$ 182,001 $ 7,274
Jun 1, 9 PM $ 0.000181
-0.62%
$ 181,421 $ 6,668
Jun 1, 8 PM $ 0.000183
-1.17%
$ 183,300 $ 6,793
Jun 1, 7 PM $ 0.000182
-0.42%
$ 182,081 $ 8,593
Jun 1, 6 PM $ 0.000183
-0.17%
$ 183,425 $ 8,794
Jun 1, 5 PM $ 0.000174
+5.62%
$ 173,794 $ 11,068
Jun 1, 4 PM $ 0.000164
-4.86%
$ 163,809 $ 15,954
Jun 1, 3 PM $ 0.000172
-1.69%
$ 172,125 $ 16,180
Jun 1, 2 PM $ 0.000174
+1.64%
$ 173,701 $ 16,152
Jun 1, 1 PM $ 0.000171
-11.26%
$ 170,939 $ 15,478
Jun 1, 11 AM $ 0.000194
+7.80%
$ 193,487 $ 18,677
Jun 1, 10 AM $ 0.000181
+0.66%
$ 180,489 $ 17,362
Jun 1, 9 AM $ 0.000178
+2.19%
$ 177,789 $ 17,273
Jun 1, 7 AM $ 0.00019
+0.00%
$ 189,705 $ 17,571
Jun 1, 5 AM $ 0.000191
-0.37%
$ 190,467 $ 17,708
Jun 1, 4 AM $ 0.000192
-1.17%
$ 192,151 $ 17,779
Jun 1, 3 AM $ 0.000194
-4.02%
$ 194,413 $ 17,434
Jun 1, 1 AM $ 0.000198
-8.65%
$ 197,566 $ 18,695
Jun 1, 12 AM $ 0.000216
+3.22%
$ 216,083 $ 18,783
May 31, 11 PM $ 0.000209
-0.04%
$ 208,906 $ 18,038
May 31, 9 PM $ 0.000198
-2.41%
$ 198,413 $ 17,004
May 31, 8 PM $ 0.000203
-7.83%
$ 203,000 $ 17,571
May 31, 7 PM $ 0.000221
+11.68%
$ 220,434 $ 18,092
May 31, 6 PM $ 0.000196
+6.72%
$ 196,025 $ 15,008
May 31, 5 PM $ 0.000184
+5.39%
$ 183,655 $ 13,885
May 31, 4 PM $ 0.000175
-8.39%
$ 174,533 $ 14,120
May 31, 3 PM $ 0.000191
-0.22%
$ 190,641 $ 11,369