Opanarchy Historical Data

OPAN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.000125
+3.06%
$ 125,454 $ 9,945
Jun 5, 7 PM $ 0.000118
-3.82%
$ 118,268 $ 11,726
Jun 5, 6 PM $ 0.000125
-1.70%
$ 125,293 $ 11,960
Jun 5, 5 PM $ 0.000128
-0.64%
$ 127,996 $ 12,706
Jun 5, 3 PM $ 0.000126
-1.00%
$ 125,822 $ 12,974
Jun 5, 2 PM $ 0.000126
-0.84%
$ 126,235 $ 13,280
Jun 5, 1 PM $ 0.00013
+0.71%
$ 130,165 $ 13,802
Jun 5, 12 PM $ 0.000128
+1.15%
$ 128,268 $ 14,442
Jun 5, 11 AM $ 0.00013
-0.63%
$ 129,694 $ 16,283
Jun 5, 10 AM $ 0.00013
-0.87%
$ 130,400 $ 16,887
Jun 5, 9 AM $ 0.000132
+1.18%
$ 131,995 $ 18,097
Jun 5, 8 AM $ 0.000131
+5.14%
$ 130,478 $ 18,000
Jun 5, 7 AM $ 0.000122
-6.50%
$ 121,495 $ 17,688
Jun 5, 6 AM $ 0.000128
-14.19%
$ 128,150 $ 16,596
Jun 5, 5 AM $ 0.000151
+7.10%
$ 151,369 $ 17,778
Jun 5, 3 AM $ 0.000144
+1.10%
$ 143,554 $ 16,996
Jun 5, 1 AM $ 0.000143
-1.05%
$ 143,250 $ 18,023
Jun 5, 12 AM $ 0.000145
+1.26%
$ 144,761 $ 18,097
Jun 4, 11 PM $ 0.000143
+16.20%
$ 142,634 $ 18,063
Jun 4, 10 PM $ 0.000121
-4.13%
$ 121,321 $ 14,074
Jun 4, 9 PM $ 0.000126
-2.55%
$ 126,303 $ 15,888
Jun 4, 8 PM $ 0.000125
-16.68%
$ 125,305 $ 16,142
Jun 4, 7 PM $ 0.000151
+9.03%
$ 151,236 $ 14,142
Jun 4, 6 PM $ 0.000138
-1.97%
$ 137,846 $ 12,574
Jun 4, 5 PM $ 0.00015
+0.00%
$ -- $ 13,097
Jun 4, 4 PM $ 0.000151
-0.87%
$ 151,110 $ 13,335
Jun 4, 3 PM $ 0.000153
+11.34%
$ 152,446 $ 13,453
Jun 4, 2 PM $ 0.000138
-5.25%
$ 137,488 $ 12,169
Jun 4, 1 PM $ 0.000146
+6.72%
$ 145,563 $ 12,820
Jun 4, 12 PM $ 0.000137
-0.08%
$ 136,556 $ 12,045
Jun 4, 11 AM $ 0.000136
+2.51%
$ 136,129 $ 10,005
Jun 4, 10 AM $ 0.000139
-3.82%
$ 138,541 $ 9,422
Jun 4, 9 AM $ 0.000145
-2.79%
$ 144,811 $ 9,795
Jun 4, 8 AM $ 0.000148
-12.40%
$ 147,759 $ 9,976
Jun 4, 7 AM $ 0.000169
+10.01%
$ 168,705 $ 11,010
Jun 4, 6 AM $ 0.000153
-3.29%
$ 153,336 $ 8,873
Jun 4, 4 AM $ 0.000163
+0.86%
$ 163,071 $ 9,567
Jun 4, 3 AM $ 0.000162
+1.04%
$ 161,472 $ 10,045
Jun 4, 2 AM $ 0.000156
-9.92%
$ 155,696 $ 10,002
Jun 4, 12 AM $ 0.000172
-1.51%
$ 172,199 $ 9,554
Jun 3, 11 PM $ 0.000175
-2.06%
$ 175,168 $ 9,515
Jun 3, 10 PM $ 0.000179
+13.36%
$ 179,029 $ 9,683
Jun 3, 8 PM $ 0.000146
+0.04%
$ 146,091 $ 5,594
Jun 3, 6 PM $ 0.000155
+2.96%
$ 155,370 $ 6,547
Jun 3, 3 PM $ 0.00015
-0.48%
$ 149,887 $ 6,913
Jun 3, 2 PM $ 0.00016
-2.03%
$ 160,088 $ 10,069
Jun 3, 1 PM $ 0.000164
+8.68%
$ 163,533 $ 10,134
Jun 3, 11 AM $ 0.000165
-0.27%
$ 165,171 $ 8,942
Jun 3, 10 AM $ 0.000166
+18.07%
$ 166,008 $ 8,874
Jun 3, 9 AM $ 0.00014
+0.02%
$ 139,847 $ 7,172