Opanarchy Historical Data

OPAN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.000126
-13.25%
$ 126,176 $ 7,028
Jun 8, 6 PM $ 0.000139
+0.00%
$ 138,636 $ 7,338
Jun 8, 5 PM $ 0.000143
+0.00%
$ 142,602 $ 7,017
Jun 8, 3 PM $ 0.000143
+0.00%
$ 142,995 $ 8,488
Jun 8, 1 PM $ 0.000136
+0.00%
$ 136,143 $ 9,069
Jun 8, 12 PM $ 0.000136
-3.16%
$ 136,400 $ 8,689
Jun 8, 11 AM $ 0.00014
-6.77%
$ 140,209 $ 8,745
Jun 8, 10 AM $ 0.000151
+0.00%
$ 150,858 $ 8,791
Jun 8, 9 AM $ 0.00015
+6.26%
$ 150,194 $ 8,818
Jun 8, 8 AM $ 0.000141
+6.71%
$ 141,022 $ 6,474
Jun 8, 6 AM $ 0.000133
+17.26%
$ 133,040 $ 5,407
Jun 8, 5 AM $ 0.000114
-2.33%
$ 114,393 $ 4,282
Jun 8, 4 AM $ 0.000117
-4.38%
$ 116,889 $ 4,464
Jun 8, 3 AM $ 0.000122
+0.00%
$ 122,368 $ 4,452
Jun 8, 2 AM $ 0.000123
-0.77%
$ 122,885 $ 4,710
Jun 7, 11 PM $ 0.000128
+0.00%
$ 128,017 $ 5,658
Jun 7, 10 PM $ 0.000122
+0.36%
$ 122,064 $ 5,902
Jun 7, 9 PM $ 0.000122
+0.00%
$ 122,062 $ 6,394
Jun 7, 8 PM $ 0.000123
+0.98%
$ 123,390 $ 17,469
Jun 7, 7 PM $ 0.000123
-0.47%
$ 122,762 $ 17,318
Jun 7, 6 PM $ 0.000124
+6.10%
$ 123,519 $ 17,444
Jun 7, 4 PM $ 0.000117
-0.99%
$ 116,997 $ 16,560
Jun 7, 3 PM $ 0.000112
-5.44%
$ 112,199 $ 16,657
Jun 7, 2 PM $ 0.000118
-6.19%
$ 118,385 $ 15,934
Jun 7, 1 PM $ 0.000122
+0.00%
$ 121,896 $ 15,772
Jun 7, 12 PM $ 0.000122
+0.00%
$ 122,440 $ 15,786
Jun 7, 11 AM $ 0.000123
+1.09%
$ 123,111 $ 16,126
Jun 7, 10 AM $ 0.000127
+0.00%
$ 126,962 $ 15,669
Jun 7, 9 AM $ 0.000133
+0.27%
$ 133,060 $ 17,183
Jun 7, 7 AM $ 0.000126
+0.00%
$ -- $ 16,545
Jun 7, 6 AM $ 0.00013
+0.00%
$ 129,513 $ 16,308
Jun 7, 5 AM $ 0.000133
-0.09%
$ 132,674 $ 16,563
Jun 7, 4 AM $ 0.000132
-1.45%
$ 132,250 $ 16,946
Jun 7, 3 AM $ 0.000134
-0.52%
$ 134,442 $ 17,032
Jun 6, 9 PM $ 0.000192
+12.26%
$ 191,669 $ 5,098
Jun 6, 7 PM $ 0.000152
+0.00%
$ 152,199 $ 4,576
Jun 6, 6 PM $ 0.000152
+0.05%
$ 152,184 $ 4,529
Jun 6, 4 PM $ 0.000139
-0.36%
$ 138,512 $ 4,129
Jun 6, 3 PM $ 0.000144
+0.00%
$ 144,208 $ 4,157
Jun 6, 12 PM $ 0.000146
+0.00%
$ 146,145 $ 3,996
Jun 6, 11 AM $ 0.000145
+0.79%
$ 144,943 $ 4,119
Jun 6, 10 AM $ 0.000144
+1.25%
$ 143,960 $ 3,708
Jun 6, 8 AM $ 0.000138
+1.21%
$ 138,169 $ 3,748
Jun 6, 5 AM $ 0.000132
+0.00%
$ 131,680 $ 8,160
Jun 6, 4 AM $ 0.000132
-3.20%
$ 131,841 $ 7,989
Jun 6, 12 AM $ 0.000139
+1.47%
$ 138,535 $ 8,625
Jun 5, 11 PM $ 0.00014
+0.39%
$ 139,655 $ 8,591
Jun 5, 10 PM $ 0.000139
+2.24%
$ 139,220 $ 10,607
Jun 5, 9 PM $ 0.000136
+8.05%
$ 136,386 $ 10,606
Jun 5, 8 PM $ 0.000125
+3.06%
$ 125,454 $ 9,945