Opanarchy Historical Data

OPAN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.000127
+10.03%
$ 126,842 $ 6,011
Mar 1, 2026 $ 0.000118
-5.21%
$ -- $ 2,491
Feb 28, 2026 $ 0.000114
-0.60%
$ -- $ 2,788
Feb 27, 2026 $ 0.000115
-12.22%
$ 114,811 $ 12,332
Feb 26, 2026 $ 0.000115
+0.00%
$ -- $ 239
Feb 24, 2026 $ 0.000106
+2.26%
$ 106,177 $ 2,151
Feb 23, 2026 $ 0.00011
+10.58%
$ 110,332 $ 10,522
Feb 22, 2026 $ 0.000106
+14.64%
$ -- $ 5,330
Download