Opanarchy Historical Data

OPAN Page 21

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 27, 12 PM	$ 0.000131	+0.00%	$ 130,800	$ 12,289
Feb 26, 3 AM	$ 0.000115	+0.00%	$ 115,260	$ 239
Feb 24, 8 PM	$ 0.000106	+0.00%	$ 106,177	$ 2,151
Feb 24, 4 PM	$ 0.000104	+0.00%	$ 103,523	$ 2,090
Feb 24, 1 PM	$ 0.000103	+0.77%	$ 102,916	$ 2,007
Feb 24, 10 AM	$ 0.000104	+0.00%	$ 103,834	$ 1,072
Feb 23, 11 PM	$ 0.00011	-0.78%	$ 110,332	$ 10,522
Feb 23, 7 PM	$ 0.000104	-0.29%	$ 103,535	$ 10,524
Feb 23, 6 PM	$ 0.0001	+0.00%	$ 100,351	$ 9,870
Feb 23, 5 PM	$ 0.0000988	-16.74%	$ 98,818	$ 9,188
Feb 23, 3 PM	$ 0.000128	+0.00%	$ 127,801	$ 9,108
Feb 23, 2 PM	$ 0.000123	+0.00%	$ 123,088	$ 7,152
Feb 23, 12 PM	$ 0.000139	+0.00%	$ 139,372	$ 6,810
Feb 23, 10 AM	$ 0.000132	+0.00%	$ 132,161	$ 6,155
Feb 23, 9 AM	$ 0.00013	+0.00%	$ 129,483	$ 6,107
Feb 23, 8 AM	$ 0.000131	+24.89%	$ 130,589	$ 5,486
Feb 23, 7 AM	$ 0.000105	-12.02%	$ 104,514	$ 4,138
Feb 23, 6 AM	$ 0.00012	+0.00%	$ 120,378	$ 3,238
Feb 23, 5 AM	$ 0.000139	+0.04%	$ 138,957	$ 1,876
Feb 23, 4 AM	$ 0.000132	+12.88%	$ 131,564	$ 1,545
Feb 23, 3 AM	$ 0.0000993	+0.00%	$ 99,291	$ 5,048
Feb 23, 2 AM	$ 0.0000998	+0.00%	$ 99,774	$ 5,025
Feb 22, 6 PM	$ 0.000106	-17.60%	$ --	$ 5,330
Feb 22, 2 PM	$ 0.000096	+0.00%	$ --	$ 65
Feb 22, 1 PM	$ 0.0000956	+1.27%	$ --	$ 60
Feb 22, 12 PM	$ 0.0000927	+0.00%	$ --	$ 1,699

Download