Opanarchy Historical Data

OPAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0000741
+0.00%
$ -- $ 90
Apr 23, 2026 $ 0.0000732
+0.00%
$ -- $ 23
Apr 22, 2026 $ 0.000075
+6.31%
$ 75,018 $ 35
Apr 21, 2026 $ 0.0000682
-0.24%
$ -- $ 241
Apr 20, 2026 $ 0.0000709
+0.00%
$ 70,844 $ 2
Apr 19, 2026 $ 0.000071
+1.62%
$ -- $ 3,019
Apr 18, 2026 $ 0.0000659
-14.01%
$ 65,893 $ 1,482
Apr 17, 2026 $ 0.0000802
-5.86%
$ 80,190 $ 2,524
Apr 16, 2026 $ 0.0000927
+4.65%
$ 92,659 $ 456
Apr 15, 2026 $ 0.0000864
-1.61%
$ -- $ 1,671
Apr 14, 2026 $ 0.0000849
-19.71%
$ 84,893 $ 2,727
Apr 13, 2026 $ 0.000102
+0.00%
$ -- $ 656
Apr 12, 2026 $ 0.0000957
-7.64%
$ -- $ 4,459
Apr 11, 2026 $ 0.000104
+8.64%
$ 103,751 $ 3,650
Apr 10, 2026 $ 0.0000977
+0.00%
$ -- $ 1,573
Apr 9, 2026 $ 0.0000896
-9.26%
$ -- $ 1,653
Apr 8, 2026 $ 0.000102
-10.20%
$ 101,574 $ 1,417
Apr 7, 2026 $ 0.000106
-0.26%
$ -- $ 9,197
Apr 6, 2026 $ 0.000106
-24.94%
$ 106,201 $ 9,800
Apr 5, 2026 $ 0.000141
+43.09%
$ 140,598 $ 6,161
Apr 4, 2026 $ 0.0000942
-0.37%
$ -- $ 949
Apr 3, 2026 $ 0.0000949
+0.00%
$ 94,906 $ 2,009
Apr 2, 2026 $ 0.0000792
-10.96%
$ -- $ 1,107
Apr 1, 2026 $ 0.0000936
+1.01%
$ -- $ 285
Mar 31, 2026 $ 0.0000898
-3.20%
$ -- $ 1,169
Mar 30, 2026 $ 0.0000883
-9.86%
$ 88,272 $ 1,076
Mar 29, 2026 $ 0.0000918
-9.02%
$ -- $ 1,196
Mar 27, 2026 $ 0.0000961
-5.52%
$ 96,094 $ 1,351
Mar 26, 2026 $ 0.0000909
-14.96%
$ 90,917 $ 1,876
Mar 25, 2026 $ 0.000103
-4.35%
$ 103,396 $ 1,009
Mar 24, 2026 $ 0.000109
+0.00%
$ -- $ 476
Mar 23, 2026 $ 0.000108
+3.53%
$ -- $ 245
Mar 22, 2026 $ 0.000108
+5.77%
$ -- $ 1,638
Mar 21, 2026 $ 0.000105
-0.55%
$ -- $ 95
Mar 20, 2026 $ 0.000104
-1.20%
$ 104,444 $ 283
Mar 19, 2026 $ 0.000105
-11.87%
$ 105,456 $ 4,306
Mar 18, 2026 $ 0.000122
-7.33%
$ 121,786 $ 566
Mar 17, 2026 $ 0.000132
+7.18%
$ 131,892 $ 1,120
Mar 16, 2026 $ 0.00012
+0.00%
$ -- $ 409
Mar 13, 2026 $ 0.000123
+0.00%
$ -- $ 530
Mar 12, 2026 $ 0.000121
-1.72%
$ -- $ 1,277
Mar 11, 2026 $ 0.000127
+2.84%
$ 127,323 $ 809
Mar 10, 2026 $ 0.000127
+6.42%
$ 126,678 $ 812
Mar 9, 2026 $ 0.000116
+0.00%
$ -- $ 25
Mar 8, 2026 $ 0.000109
-5.69%
$ 108,896 $ 4,562
Mar 7, 2026 $ 0.000115
-10.50%
$ 115,232 $ 3,627
Mar 6, 2026 $ 0.00012
+2.33%
$ 119,503 $ 2,017
Mar 5, 2026 $ 0.000119
-5.18%
$ -- $ 823
Mar 4, 2026 $ 0.000131
+12.77%
$ 130,874 $ 2,607
Mar 3, 2026 $ 0.000117
-3.13%
$ 116,993 $ 962