Opanarchy Historical Data

OPAN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.000138
-2.39%
$ 138,110 $ 6,259
Apr 5, 11 PM $ 0.000141
-0.54%
$ 140,598 $ 6,161
Apr 5, 10 PM $ 0.000141
-4.04%
$ 141,361 $ 6,012
Apr 5, 9 PM $ 0.000149
-0.39%
$ 148,456 $ 5,792
Apr 5, 8 PM $ 0.000149
+0.49%
$ 149,031 $ 5,785
Apr 5, 7 PM $ 0.000147
+6.67%
$ 146,877 $ 5,656
Apr 5, 6 PM $ 0.000138
+0.00%
$ 137,507 $ 4,407
Apr 5, 4 PM $ 0.000142
+12.81%
$ 142,348 $ 4,125
Apr 5, 3 PM $ 0.000127
+0.00%
$ 127,121 $ 3,336
Apr 5, 2 PM $ 0.000129
-0.07%
$ 128,995 $ 3,233
Apr 5, 8 AM $ 0.000105
-0.44%
$ 105,340 $ 908
Apr 5, 3 AM $ 0.0000983
+0.00%
$ 98,261 $ 117
Apr 4, 11 AM $ 0.0000942
+0.00%
$ -- $ 949
Apr 4, 8 AM $ 0.0000944
-0.11%
$ 94,386 $ 968
Apr 3, 8 PM $ 0.0000949
+0.00%
$ 94,906 $ 2,009
Apr 2, 12 PM $ 0.0000792
-1.85%
$ 79,128 $ 1,107
Apr 2, 5 AM $ 0.0000885
-0.30%
$ 88,493 $ 540
Apr 2, 4 AM $ 0.0000888
-0.03%
$ 88,742 $ 536
Apr 2, 3 AM $ 0.0000891
+0.39%
$ 89,069 $ 527
Apr 2, 2 AM $ 0.0000886
-2.28%
$ 88,601 $ 641
Apr 2, 1 AM $ 0.0000906
+1.90%
$ 90,556 $ 548
Apr 1, 3 PM $ 0.0000936
+0.00%
$ 93,524 $ 285
Apr 1, 3 AM $ 0.0000925
-0.17%
$ 92,435 $ 522
Mar 31, 2 PM $ 0.0000898
-0.45%
$ 89,817 $ 1,169
Mar 31, 11 AM $ 0.0000898
+0.00%
$ 89,790 $ 982
Mar 31, 3 AM $ 0.0000928
+0.00%
$ 92,785 $ 1,059
Mar 30, 7 PM $ 0.0000883
+0.00%
$ 88,272 $ 1,076
Mar 30, 6 PM $ 0.0000889
-1.05%
$ 88,903 $ 1,059
Mar 30, 5 PM $ 0.0000903
-4.65%
$ 90,317 $ 963
Mar 30, 4 PM $ 0.0000952
-3.01%
$ 95,149 $ 823
Mar 30, 3 PM $ 0.0000981
+0.05%
$ 98,067 $ 655
Mar 30, 2 PM $ 0.0000978
+0.00%
$ 97,733 $ 654
Mar 30, 1 PM $ 0.0000982
+0.00%
$ 98,153 $ 613
Mar 30, 11 AM $ 0.0000978
+0.00%
$ 97,766 $ 1,253
Mar 30, 8 AM $ 0.0000972
+0.00%
$ -- $ 1,344
Mar 30, 5 AM $ 0.000098
+0.00%
$ 97,928 $ 1,243
Mar 29, 5 PM $ 0.0000918
+0.00%
$ 91,766 $ 1,196
Mar 29, 4 PM $ 0.0000925
+0.00%
$ 92,466 $ 1,145
Mar 29, 3 PM $ 0.0000927
-0.29%
$ 92,668 $ 1,145
Mar 29, 12 PM $ 0.0000969
-3.92%
$ 96,830 $ 1,436
Mar 29, 10 AM $ 0.000101
+0.00%
$ 100,868 $ 926
Mar 27, 6 PM $ 0.0000961
-1.49%
$ 96,094 $ 1,351
Mar 27, 5 PM $ 0.0000991
-0.88%
$ 99,027 $ 1,203
Mar 27, 8 AM $ 0.000102
+0.00%
$ 101,708 $ 1,861
Mar 26, 8 PM $ 0.0000909
+0.00%
$ 90,917 $ 1,876
Mar 26, 7 PM $ 0.0000912
+0.00%
$ 91,140 $ 1,848
Mar 26, 2 PM $ 0.000101
+0.00%
$ 100,810 $ 1,859
Mar 26, 4 AM $ 0.000107
+0.00%
$ 107,075 $ 1,136
Mar 26, 3 AM $ 0.000107
+0.00%
$ 106,907 $ 1,092
Mar 25, 10 PM $ 0.000103
+0.00%
$ 103,396 $ 1,009