Opanarchy Historical Data

OPAN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.0000782
-1.63%
$ 78,223 $ 2,390
Apr 17, 5 PM $ 0.0000795
-3.68%
$ 79,523 $ 2,290
Apr 17, 4 PM $ 0.0000836
-0.53%
$ 83,579 $ 2,121
Apr 17, 2 PM $ 0.0000814
-1.16%
$ 81,327 $ 1,829
Apr 17, 1 PM $ 0.0000861
+0.00%
$ 86,102 $ 1,586
Apr 17, 11 AM $ 0.0000885
+0.00%
$ -- $ 1,029
Apr 17, 4 AM $ 0.0000852
+0.00%
$ 85,184 $ 825
Apr 16, 9 PM $ 0.0000927
+0.00%
$ 92,659 $ 456
Apr 16, 3 PM $ 0.0000886
+0.00%
$ 88,541 $ 741
Apr 15, 1 PM $ 0.0000864
+0.00%
$ 86,414 $ 1,671
Apr 15, 9 AM $ 0.0000879
+0.00%
$ 87,829 $ 2,851
Apr 14, 10 PM $ 0.0000849
+0.00%
$ 84,893 $ 2,727
Apr 14, 8 PM $ 0.0000798
+0.00%
$ -- $ 2,524
Apr 14, 7 PM $ 0.0000844
-5.28%
$ 84,405 $ 1,798
Apr 14, 10 AM $ 0.0000934
+2.48%
$ 93,378 $ 1,727
Apr 14, 7 AM $ 0.000106
+0.00%
$ 105,731 $ 424
Apr 13, 6 AM $ 0.000102
+0.00%
$ 102,379 $ 656
Apr 12, 12 PM $ 0.0000957
+0.01%
$ 95,687 $ 4,459
Apr 12, 11 AM $ 0.0000968
-1.59%
$ 96,797 $ 4,383
Apr 12, 10 AM $ 0.0000983
+0.00%
$ 98,287 $ 4,563
Apr 12, 5 AM $ 0.000105
+0.00%
$ 105,325 $ 4,487
Apr 12, 4 AM $ 0.000105
+3.27%
$ 105,316 $ 4,486
Apr 12, 3 AM $ 0.000103
+0.00%
$ 103,287 $ 3,882
Apr 12, 2 AM $ 0.000103
+0.00%
$ 103,123 $ 3,829
Apr 12, 12 AM $ 0.000104
+0.00%
$ 103,607 $ 3,689
Apr 11, 6 PM $ 0.000104
+0.00%
$ 103,751 $ 3,650
Apr 11, 5 PM $ 0.000122
-2.06%
$ 121,635 $ 2,511
Apr 11, 4 PM $ 0.000105
+0.00%
$ 105,155 $ 1,450
Apr 11, 3 PM $ 0.000105
-0.58%
$ 105,431 $ 1,438
Apr 11, 2 PM $ 0.0000977
+0.00%
$ 97,654 $ 1,357
Apr 11, 11 AM $ 0.0000995
-1.22%
$ 99,449 $ 626
Apr 11, 6 AM $ 0.0000955
+0.00%
$ 95,496 $ 272
Apr 10, 7 AM $ 0.0000977
+0.00%
$ 97,674 $ 1,573
Apr 9, 2 PM $ 0.0000896
-8.16%
$ 89,594 $ 1,653
Apr 9, 4 AM $ 0.0000988
+0.00%
$ 98,733 $ 1,347
Apr 8, 10 PM $ 0.000102
+0.00%
$ 101,574 $ 1,417
Apr 8, 5 PM $ 0.000103
+0.00%
$ 103,109 $ 1,414
Apr 8, 9 AM $ 0.000103
-6.91%
$ 102,768 $ 1,320
Apr 8, 8 AM $ 0.000111
-0.57%
$ 110,480 $ 477
Apr 8, 3 AM $ 0.000113
+0.00%
$ 113,107 $ 328
Apr 7, 2 PM $ 0.000106
-0.37%
$ 105,950 $ 9,197
Apr 7, 12 PM $ 0.000106
+0.06%
$ 106,020 $ 9,120
Apr 7, 11 AM $ 0.000106
-0.02%
$ 105,933 $ 9,114
Apr 7, 3 AM $ 0.000106
+0.00%
$ 106,143 $ 9,490
Apr 7, 2 AM $ 0.000106
+0.00%
$ 106,104 $ 9,537
Apr 7, 1 AM $ 0.000106
-0.25%
$ 105,923 $ 9,544
Apr 7, 12 AM $ 0.000106
-0.01%
$ 106,213 $ 9,459
Apr 6, 11 PM $ 0.000106
+0.14%
$ 106,201 $ 9,800
Apr 6, 3 PM $ 0.000143
+0.00%
$ 142,666 $ 3,744
Apr 6, 4 AM $ 0.000135
+0.00%
$ 135,259 $ 6,297