Opanarchy Historical Data

OPAN Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.000123
+0.50%
$ 123,448 $ 5,437
May 3, 3 AM $ 0.000123
+5.70%
$ 122,511 $ 5,982
May 3, 1 AM $ 0.000125
+0.77%
$ 125,068 $ 5,981
May 2, 9 PM $ 0.000119
-0.22%
$ 119,178 $ 5,385
May 2, 8 PM $ 0.000119
+0.00%
$ 118,728 $ 5,262
May 2, 7 PM $ 0.00012
+4.19%
$ 119,987 $ 5,184
May 2, 6 PM $ 0.000115
-0.38%
$ 114,992 $ 5,317
May 2, 5 PM $ 0.000117
+0.00%
$ 116,998 $ 5,405
May 2, 12 PM $ 0.000119
-0.66%
$ 119,138 $ 5,843
May 2, 9 AM $ 0.000122
+0.00%
$ 121,783 $ 5,798
May 2, 3 AM $ 0.000103
+0.00%
$ 103,458 $ 2,977
May 1, 11 PM $ 0.0000899
+0.00%
$ 89,837 $ 1,086
May 1, 10 PM $ 0.00009
+0.00%
$ 89,927 $ 1,088
May 1, 7 PM $ 0.0000809
+0.00%
$ 80,840 $ 677
May 1, 6 PM $ 0.0000793
+0.00%
$ 79,318 $ 610
May 1, 1 PM $ 0.0000773
+0.00%
$ 77,231 $ 1,716
Apr 30, 10 PM $ 0.0000778
+0.00%
$ 77,769 $ 1,735
Apr 30, 9 PM $ 0.0000784
+0.00%
$ 78,383 $ 1,661
Apr 30, 5 PM $ 0.0000849
+0.00%
$ 84,862 $ 1,412
Apr 30, 4 PM $ 0.000087
+17.08%
$ 86,957 $ 1,134
Apr 30, 3 PM $ 0.000075
+3.79%
$ 75,002 $ 807
Apr 30, 10 AM $ 0.0000691
-0.50%
$ 69,084 $ 1,101
Apr 30, 5 AM $ 0.0000703
+0.00%
$ 70,256 $ 1,069
Apr 29, 3 PM $ 0.0000715
-0.46%
$ 71,495 $ 2,159
Apr 29, 1 PM $ 0.0000802
-0.11%
$ 80,166 $ 1,804
Apr 29, 12 PM $ 0.0000805
-1.01%
$ 80,499 $ 1,796
Apr 29, 11 AM $ 0.0000813
-0.55%
$ 81,274 $ 1,806
Apr 29, 10 AM $ 0.000082
+0.36%
$ 81,934 $ 1,774
Apr 29, 7 AM $ 0.0000808
-1.36%
$ 80,791 $ 1,734
Apr 29, 6 AM $ 0.0000818
+0.92%
$ 81,769 $ 1,587
Apr 29, 5 AM $ 0.0000868
+6.72%
$ 86,796 $ 1,170
Apr 29, 4 AM $ 0.0000813
+0.09%
$ 81,255 $ 577
Apr 29, 12 AM $ 0.0000723
-1.48%
$ 72,263 $ 506
Apr 28, 11 PM $ 0.0000725
+0.00%
$ 72,515 $ 388
Apr 28, 10 PM $ 0.0000724
-0.18%
$ 72,378 $ 381
Apr 28, 3 PM $ 0.0000733
+2.29%
$ 73,272 $ 271
Apr 28, 2 PM $ 0.0000714
+1.76%
$ 71,408 $ 168
Apr 25, 2 PM $ 0.0000741
+0.00%
$ 74,048 $ 90
Apr 23, 12 AM $ 0.0000732
+0.00%
$ 73,138 $ 23
Apr 22, 9 PM $ 0.000075
+0.00%
$ 75,018 $ 35
Apr 22, 12 AM $ 0.0000706
-0.01%
$ 70,556 $ 51
Apr 21, 3 PM $ 0.0000682
-0.24%
$ 68,225 $ 241
Apr 20, 9 PM $ 0.0000709
+0.00%
$ 70,844 $ 2
Apr 19, 4 PM $ 0.000071
+0.00%
$ 71,020 $ 3,019
Apr 19, 10 AM $ 0.00007
+3.42%
$ 70,020 $ 2,941
Apr 19, 9 AM $ 0.0000681
+0.00%
$ 68,048 $ 2,760
Apr 19, 12 AM $ 0.000072
+3.01%
$ 71,991 $ 1,870
Apr 18, 11 PM $ 0.0000659
-9.33%
$ 65,893 $ 1,482
Apr 18, 10 PM $ 0.0000767
+0.00%
$ 76,628 $ 496
Apr 17, 7 PM $ 0.0000802
+0.00%
$ 80,190 $ 2,524