Opanarchy Historical Data

OPAN Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.00012
-2.41%
$ 119,683 $ 16,201
May 5, 11 AM $ 0.000116
-0.96%
$ 116,388 $ 16,243
May 5, 10 AM $ 0.000117
+1.06%
$ 117,365 $ 15,349
May 5, 9 AM $ 0.000116
-0.60%
$ 116,113 $ 15,568
May 5, 8 AM $ 0.000117
-10.49%
$ 116,644 $ 15,657
May 5, 6 AM $ 0.000131
+1.22%
$ 130,968 $ 16,507
May 5, 5 AM $ 0.00013
+2.32%
$ 129,975 $ 18,610
May 5, 4 AM $ 0.000129
-3.80%
$ 129,409 $ 18,892
May 5, 3 AM $ 0.000135
+2.59%
$ 134,474 $ 19,341
May 5, 1 AM $ 0.000132
+0.00%
$ 132,347 $ 16,001
May 5, 12 AM $ 0.000133
+0.00%
$ 133,189 $ 15,990
May 4, 11 PM $ 0.000133
+0.03%
$ 132,961 $ 16,107
May 4, 10 PM $ 0.000134
-2.68%
$ 133,459 $ 16,077
May 4, 9 PM $ 0.000137
+0.00%
$ 137,149 $ 18,480
May 4, 8 PM $ 0.000138
-2.98%
$ 137,456 $ 18,829
May 4, 7 PM $ 0.000142
-0.05%
$ 142,369 $ 20,671
May 4, 6 PM $ 0.000143
-5.37%
$ 142,622 $ 21,179
May 4, 5 PM $ 0.000166
-8.69%
$ 165,993 $ 23,818
May 4, 4 PM $ 0.000179
-0.83%
$ 178,629 $ 31,242
May 4, 3 PM $ 0.00018
+5.92%
$ 180,085 $ 32,039
May 4, 2 PM $ 0.000169
-3.66%
$ 169,292 $ 24,513
May 4, 1 PM $ 0.000187
+7.06%
$ 186,730 $ 35,565
May 4, 11 AM $ 0.000171
-0.25%
$ 170,839 $ 36,517
May 4, 10 AM $ 0.000172
-5.36%
$ 171,487 $ 37,360
May 4, 9 AM $ 0.000182
+0.08%
$ 181,521 $ 38,623
May 4, 8 AM $ 0.000181
-0.03%
$ 181,356 $ 39,356
May 4, 7 AM $ 0.000179
+0.00%
$ 178,738 $ 44,921
May 4, 6 AM $ 0.000195
-0.01%
$ 195,356 $ 46,296
May 4, 5 AM $ 0.000195
-7.09%
$ 195,421 $ 46,260
May 4, 4 AM $ 0.000211
+0.66%
$ 211,358 $ 49,405
May 4, 3 AM $ 0.00021
+3.18%
$ 209,819 $ 49,503
May 4, 2 AM $ 0.000199
+3.78%
$ 198,819 $ 47,736
May 4, 12 AM $ 0.000185
-0.58%
$ 185,321 $ 49,357
May 3, 11 PM $ 0.000187
-1.07%
$ 186,589 $ 49,212
May 3, 10 PM $ 0.000188
+6.06%
$ 188,204 $ 49,759
May 3, 9 PM $ 0.000179
-8.61%
$ 178,772 $ 44,461
May 3, 8 PM $ 0.000186
+10.83%
$ 186,309 $ 47,330
May 3, 7 PM $ 0.000168
+0.02%
$ 167,997 $ 39,472
May 3, 5 PM $ 0.000149
+5.78%
$ 148,838 $ 26,808
May 3, 4 PM $ 0.000141
-0.87%
$ 140,917 $ 24,989
May 3, 3 PM $ 0.000143
-4.95%
$ 142,695 $ 24,666
May 3, 2 PM $ 0.00015
+8.28%
$ 150,010 $ 24,891
May 3, 12 PM $ 0.000151
+2.24%
$ 151,030 $ 17,394
May 3, 11 AM $ 0.000148
-0.13%
$ 147,862 $ 13,692
May 3, 10 AM $ 0.00015
-0.56%
$ 150,416 $ 13,424
May 3, 9 AM $ 0.000158
+0.55%
$ 157,782 $ 13,366
May 3, 8 AM $ 0.00016
+12.93%
$ 160,383 $ 13,322
May 3, 7 AM $ 0.000142
+8.28%
$ 142,019 $ 7,715
May 3, 6 AM $ 0.000131
+6.37%
$ 131,123 $ 6,416
May 3, 5 AM $ 0.000124
+0.91%
$ 123,973 $ 5,609