Opanarchy Historical Data

OPAN Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.000191
-21.17%
$ 190,565 $ 24,630
May 7, 9 PM $ 0.000242
+11.84%
$ 241,877 $ 27,031
May 7, 8 PM $ 0.000216
+6.40%
$ 216,334 $ 23,934
May 7, 7 PM $ 0.000198
-6.08%
$ 197,955 $ 22,248
May 7, 6 PM $ 0.000213
+3.71%
$ 213,141 $ 22,437
May 7, 5 PM $ 0.000205
+3.49%
$ 205,230 $ 21,702
May 7, 4 PM $ 0.000198
-1.31%
$ 198,035 $ 21,656
May 7, 3 PM $ 0.0002
-12.59%
$ 200,416 $ 21,755
May 7, 2 PM $ 0.000229
+2.80%
$ 229,270 $ 21,826
May 7, 1 PM $ 0.000225
-0.74%
$ 224,979 $ 21,952
May 7, 12 PM $ 0.000263
+4.82%
$ 262,789 $ 20,127
May 7, 11 AM $ 0.000252
-6.07%
$ 251,880 $ 20,896
May 7, 10 AM $ 0.000273
-1.85%
$ 273,389 $ 24,450
May 7, 9 AM $ 0.000279
-2.61%
$ 278,519 $ 26,737
May 7, 8 AM $ 0.000288
-2.07%
$ 287,467 $ 31,291
May 7, 7 AM $ 0.000293
+2.37%
$ 293,060 $ 46,428
May 7, 6 AM $ 0.000286
+9.32%
$ 286,101 $ 46,249
May 7, 4 AM $ 0.000301
+0.00%
$ 300,595 $ 54,738
May 7, 3 AM $ 0.0003
+0.06%
$ 299,775 $ 56,103
May 7, 2 AM $ 0.000316
+6.74%
$ 315,749 $ 60,858
May 7, 12 AM $ 0.000296
+3.57%
$ 296,115 $ 57,648
May 6, 11 PM $ 0.000285
+0.02%
$ 285,406 $ 57,277
May 6, 10 PM $ 0.000288
+5.17%
$ 287,416 $ 56,404
May 6, 9 PM $ 0.000273
-0.05%
$ 272,912 $ 54,084
May 6, 8 PM $ 0.000274
-0.22%
$ 274,033 $ 54,066
May 6, 7 PM $ 0.000263
+0.00%
$ 262,852 $ 59,191
May 6, 6 PM $ 0.000263
-0.13%
$ 262,434 $ 58,039
May 6, 5 PM $ 0.000273
+6.83%
$ 272,463 $ 58,343
May 6, 4 PM $ 0.000261
-2.55%
$ 260,425 $ 66,020
May 6, 3 PM $ 0.000267
-11.48%
$ 266,697 $ 67,700
May 6, 2 PM $ 0.000301
-7.56%
$ 301,259 $ 75,768
May 6, 1 PM $ 0.000333
+7.51%
$ 332,876 $ 81,336
May 6, 12 PM $ 0.00031
+1.89%
$ 309,632 $ 78,667
May 6, 11 AM $ 0.000304
-8.50%
$ 303,918 $ 73,712
May 6, 10 AM $ 0.000333
+21.91%
$ 332,400 $ 77,933
May 6, 9 AM $ 0.000273
-11.82%
$ 273,080 $ 61,285
May 6, 8 AM $ 0.000306
+21.92%
$ 305,513 $ 64,785
May 6, 2 AM $ 0.000148
-8.48%
$ 147,977 $ 21,291
May 6, 1 AM $ 0.000161
-7.21%
$ 160,683 $ 22,354
May 6, 12 AM $ 0.000179
-5.98%
$ 178,740 $ 23,484
May 5, 11 PM $ 0.000185
-1.40%
$ 185,357 $ 23,967
May 5, 10 PM $ 0.000184
-0.27%
$ 183,458 $ 23,666
May 5, 8 PM $ 0.000221
+10.77%
$ 221,216 $ 26,844
May 5, 7 PM $ 0.0002
+7.28%
$ 199,498 $ 22,521
May 5, 6 PM $ 0.000185
+1.55%
$ 185,193 $ 20,677
May 5, 5 PM $ 0.000182
+24.90%
$ 182,251 $ 21,602
May 5, 4 PM $ 0.000149
+0.00%
$ 149,007 $ 15,281
May 5, 3 PM $ 0.000149
-4.14%
$ 148,628 $ 17,325
May 5, 2 PM $ 0.000154
+7.29%
$ 154,091 $ 18,115
May 5, 1 PM $ 0.000143
+17.26%
$ 142,858 $ 20,142