Opanarchy Historical Data

OPAN Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.000191
-0.29%
$ 191,114 $ 4,404
May 11, 2 PM $ 0.000192
+0.00%
$ 191,696 $ 3,999
May 11, 12 PM $ 0.000193
-5.71%
$ 192,952 $ 4,538
May 11, 11 AM $ 0.000207
+8.07%
$ 206,699 $ 3,962
May 11, 9 AM $ 0.000209
-0.80%
$ 208,865 $ 1,562
May 11, 4 AM $ 0.00021
+0.00%
$ 210,347 $ 1,566
May 11, 3 AM $ 0.000213
-0.03%
$ 212,735 $ 1,564
May 11, 2 AM $ 0.000213
+8.25%
$ 213,046 $ 1,501
May 10, 7 PM $ 0.000191
+0.00%
$ 191,434 $ 3,091
May 10, 5 PM $ 0.000191
+1.40%
$ 191,300 $ 3,444
May 10, 2 PM $ 0.000185
+0.00%
$ 185,407 $ 3,906
May 10, 1 PM $ 0.000186
+2.98%
$ 185,506 $ 3,884
May 10, 12 PM $ 0.00018
+1.44%
$ 180,253 $ 3,300
May 10, 11 AM $ 0.000177
+0.00%
$ 177,268 $ 3,922
May 10, 10 AM $ 0.000178
+0.00%
$ 177,652 $ 3,892
May 10, 7 AM $ 0.000178
+0.59%
$ 177,812 $ 3,977
May 10, 2 AM $ 0.000176
+0.00%
$ 175,848 $ 4,531
May 10, 1 AM $ 0.000176
+0.00%
$ 175,547 $ 4,418
May 9, 10 PM $ 0.000168
+0.00%
$ 168,189 $ 3,792
May 9, 8 PM $ 0.000181
-5.39%
$ 180,540 $ 4,431
May 9, 6 PM $ 0.00019
-2.19%
$ 190,247 $ 4,341
May 9, 3 PM $ 0.000201
-3.30%
$ 200,804 $ 4,434
May 9, 11 AM $ 0.000207
-3.54%
$ 207,343 $ 5,238
May 9, 10 AM $ 0.000213
-0.11%
$ 213,006 $ 4,588
May 9, 9 AM $ 0.000216
+0.64%
$ 216,312 $ 7,876
May 9, 8 AM $ 0.000213
-0.80%
$ 212,622 $ 8,545
May 9, 6 AM $ 0.000218
+0.00%
$ 217,603 $ 8,526
May 9, 5 AM $ 0.000217
+7.86%
$ 217,238 $ 8,616
May 9, 1 AM $ 0.000202
-0.46%
$ 201,518 $ 11,987
May 8, 10 PM $ 0.000188
+0.00%
$ 188,017 $ 17,218
May 8, 9 PM $ 0.000188
-3.28%
$ 188,009 $ 15,842
May 8, 8 PM $ 0.000194
-3.84%
$ 194,394 $ 15,901
May 8, 7 PM $ 0.000204
+3.74%
$ 203,707 $ 16,512
May 8, 6 PM $ 0.000197
+0.84%
$ 196,465 $ 16,780
May 8, 5 PM $ 0.00019
+0.00%
$ 190,362 $ 16,685
May 8, 4 PM $ 0.000194
+2.96%
$ 193,827 $ 16,304
May 8, 3 PM $ 0.000188
-0.16%
$ 188,228 $ 17,372
May 8, 2 PM $ 0.000187
-0.02%
$ 187,354 $ 20,446
May 8, 1 PM $ 0.000187
-4.47%
$ 187,396 $ 20,167
May 8, 10 AM $ 0.000227
+15.61%
$ 226,960 $ 28,974
May 8, 9 AM $ 0.000197
-4.79%
$ 196,692 $ 24,617
May 8, 8 AM $ 0.000206
+0.00%
$ 205,803 $ 25,618
May 8, 6 AM $ 0.000206
+0.77%
$ 206,208 $ 25,709
May 8, 5 AM $ 0.000205
-0.23%
$ 205,346 $ 25,574
May 8, 4 AM $ 0.000181
-0.49%
$ 180,799 $ 24,817
May 8, 3 AM $ 0.000182
-1.28%
$ 181,759 $ 25,007
May 8, 2 AM $ 0.000184
-11.77%
$ 183,743 $ 25,298
May 8, 1 AM $ 0.000208
-1.56%
$ 208,313 $ 27,535
May 8, 12 AM $ 0.000208
+10.44%
$ 208,168 $ 27,782
May 7, 11 PM $ 0.000187
-1.57%
$ 186,563 $ 24,954