Opanarchy Historical Data

OPAN Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.000293
+2.08%
$ 293,077 $ 11,003
May 14, 5 PM $ 0.000287
+5.83%
$ 287,080 $ 10,795
May 14, 4 PM $ 0.000273
+0.21%
$ 273,215 $ 10,454
May 14, 3 PM $ 0.000271
-2.61%
$ 271,064 $ 10,480
May 14, 12 PM $ 0.000282
+0.07%
$ 281,766 $ 12,563
May 14, 11 AM $ 0.000282
-3.57%
$ 281,538 $ 12,694
May 14, 10 AM $ 0.000297
-0.28%
$ 296,548 $ 12,788
May 14, 9 AM $ 0.000297
-4.93%
$ 297,073 $ 13,925
May 14, 7 AM $ 0.000274
-0.23%
$ 273,499 $ 11,243
May 14, 6 AM $ 0.000274
+28.86%
$ 274,039 $ 11,297
May 14, 5 AM $ 0.000212
-1.67%
$ 212,431 $ 5,717
May 14, 4 AM $ 0.000222
-6.48%
$ 222,425 $ 5,804
May 14, 12 AM $ 0.00024
+0.00%
$ 240,143 $ 5,415
May 13, 11 PM $ 0.00024
-0.63%
$ 240,348 $ 5,402
May 13, 10 PM $ 0.000242
-0.01%
$ 241,593 $ 5,305
May 13, 9 PM $ 0.000211
+1.49%
$ 211,311 $ 4,754
May 13, 8 PM $ 0.000207
+0.42%
$ 206,702 $ 4,431
May 13, 7 PM $ 0.000206
-0.68%
$ 205,960 $ 4,257
May 13, 6 PM $ 0.000208
-1.64%
$ 208,367 $ 4,566
May 13, 5 PM $ 0.000211
-0.16%
$ 211,413 $ 4,418
May 13, 4 PM $ 0.000211
-0.35%
$ 210,766 $ 4,684
May 13, 3 PM $ 0.000208
-7.50%
$ 207,980 $ 4,718
May 13, 2 PM $ 0.000225
-8.51%
$ 224,624 $ 3,704
May 13, 1 PM $ 0.000247
+0.62%
$ 246,585 $ 3,938
May 13, 12 PM $ 0.000249
+0.35%
$ 249,364 $ 6,092
May 13, 11 AM $ 0.000248
+0.00%
$ 248,388 $ 6,025
May 13, 10 AM $ 0.000248
-0.66%
$ 247,582 $ 6,029
May 12, 10 PM $ 0.000223
+4.18%
$ 223,197 $ 4,579
May 12, 7 PM $ 0.000219
-0.84%
$ 219,105 $ 6,898
May 12, 5 PM $ 0.000223
+0.00%
$ 223,151 $ 12,047
May 12, 4 PM $ 0.000224
+0.62%
$ 224,228 $ 14,462
May 12, 3 PM $ 0.000224
+0.23%
$ 223,623 $ 14,355
May 12, 2 PM $ 0.000235
+0.00%
$ 234,476 $ 14,856
May 12, 1 PM $ 0.000232
-12.60%
$ 232,187 $ 14,875
May 12, 10 AM $ 0.000268
+5.93%
$ 267,608 $ 17,369
May 12, 9 AM $ 0.000253
+0.00%
$ 252,687 $ 17,904
May 12, 8 AM $ 0.000254
+0.00%
$ 253,936 $ 18,049
May 12, 5 AM $ 0.000267
-0.01%
$ 266,537 $ 18,377
May 12, 4 AM $ 0.000266
+0.00%
$ 265,678 $ 18,316
May 12, 3 AM $ 0.000266
+11.50%
$ 265,695 $ 18,324
May 12, 2 AM $ 0.000237
+0.00%
$ 237,313 $ 16,488
May 12, 1 AM $ 0.000241
+0.00%
$ 240,705 $ 16,713
May 11, 11 PM $ 0.000238
+0.00%
$ 238,385 $ 16,737
May 11, 10 PM $ 0.000228
-11.53%
$ 227,707 $ 16,562
May 11, 9 PM $ 0.000265
-0.61%
$ 265,347 $ 16,328
May 11, 8 PM $ 0.000269
-7.63%
$ 269,033 $ 16,365
May 11, 7 PM $ 0.000293
+7.10%
$ 293,017 $ 16,543
May 11, 6 PM $ 0.000254
+17.09%
$ 254,413 $ 12,078
May 11, 5 PM $ 0.000217
-3.44%
$ 217,109 $ 7,728
May 11, 4 PM $ 0.000197
+0.00%
$ 197,154 $ 4,479