Opanarchy Historical Data

OPAN Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.000155
-3.93%
$ 155,302 $ 9,414
May 16, 9 PM $ 0.000162
+0.25%
$ 161,891 $ 9,386
May 16, 8 PM $ 0.000162
+3.20%
$ 161,506 $ 9,779
May 16, 7 PM $ 0.000158
-13.70%
$ 157,946 $ 9,875
May 16, 6 PM $ 0.000191
-0.02%
$ 190,761 $ 3,590
May 16, 5 PM $ 0.000189
+0.00%
$ 189,119 $ 3,612
May 16, 4 PM $ 0.000187
+0.23%
$ 187,108 $ 3,665
May 16, 1 PM $ 0.000188
-0.05%
$ 188,093 $ 3,853
May 16, 12 PM $ 0.000193
+0.00%
$ 192,812 $ 6,539
May 16, 10 AM $ 0.000191
-1.82%
$ 190,576 $ 10,482
May 16, 9 AM $ 0.000194
-1.03%
$ 193,700 $ 16,522
May 16, 6 AM $ 0.000208
-4.37%
$ 207,671 $ 16,846
May 16, 2 AM $ 0.000222
+0.00%
$ 222,418 $ 20,396
May 16, 1 AM $ 0.000223
-0.30%
$ 223,188 $ 20,432
May 16, 12 AM $ 0.000227
+0.00%
$ 226,862 $ 20,551
May 15, 11 PM $ 0.000228
+0.72%
$ 227,552 $ 21,096
May 15, 10 PM $ 0.000227
-0.28%
$ 226,657 $ 20,885
May 15, 9 PM $ 0.000232
+0.00%
$ 232,152 $ 20,590
May 15, 8 PM $ 0.000226
-0.28%
$ 226,322 $ 20,429
May 15, 7 PM $ 0.000229
-0.39%
$ 228,567 $ 20,016
May 15, 6 PM $ 0.00023
+0.61%
$ 229,821 $ 20,079
May 15, 5 PM $ 0.000223
+5.73%
$ 223,078 $ 20,064
May 15, 4 PM $ 0.000211
+0.00%
$ 210,664 $ 18,471
May 15, 3 PM $ 0.000212
-0.18%
$ 211,532 $ 18,440
May 15, 2 PM $ 0.000212
+5.27%
$ 211,800 $ 19,068
May 15, 1 PM $ 0.000202
-5.11%
$ 201,864 $ 17,669
May 15, 12 PM $ 0.000216
-7.71%
$ 215,476 $ 17,451
May 15, 9 AM $ 0.000263
+0.00%
$ 262,672 $ 6,626
May 15, 8 AM $ 0.000262
+7.18%
$ 261,713 $ 6,714
May 15, 4 AM $ 0.000288
+0.00%
$ 288,280 $ 10,487
May 15, 3 AM $ 0.000289
+0.00%
$ 289,305 $ 10,454
May 15, 1 AM $ 0.00029
+0.00%
$ 289,437 $ 10,503
May 15, 12 AM $ 0.00029
-3.89%
$ 290,051 $ 10,468
May 14, 10 PM $ 0.000302
-0.10%
$ 302,302 $ 11,003
May 14, 9 PM $ 0.000308
-0.31%
$ 307,429 $ 10,943
May 14, 6 PM $ 0.000293
+2.08%
$ 293,077 $ 11,003
May 14, 5 PM $ 0.000287
+5.83%
$ 287,080 $ 10,795
May 14, 4 PM $ 0.000273
+0.21%
$ 273,215 $ 10,454
May 14, 3 PM $ 0.000271
-2.61%
$ 271,064 $ 10,480
May 14, 12 PM $ 0.000282
+0.07%
$ 281,766 $ 12,563
May 14, 11 AM $ 0.000282
-3.57%
$ 281,538 $ 12,694
May 14, 10 AM $ 0.000297
-0.28%
$ 296,548 $ 12,788
May 14, 9 AM $ 0.000297
-4.93%
$ 297,073 $ 13,925
May 14, 7 AM $ 0.000274
-0.23%
$ 273,499 $ 11,243
May 14, 6 AM $ 0.000274
+28.86%
$ 274,039 $ 11,297
May 14, 5 AM $ 0.000212
-1.67%
$ 212,431 $ 5,717
May 14, 4 AM $ 0.000222
-6.48%
$ 222,425 $ 5,804
May 14, 12 AM $ 0.00024
+0.00%
$ 240,143 $ 5,415
May 13, 11 PM $ 0.00024
-0.63%
$ 240,348 $ 5,402
May 13, 10 PM $ 0.000242
-0.01%
$ 241,593 $ 5,305