Opanarchy Historical Data

OPAN Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.000276
-1.35%
$ 276,232 $ 53,850
May 19, 12 PM $ 0.00028
+11.28%
$ 280,055 $ 58,118
May 19, 11 AM $ 0.000251
+11.01%
$ 251,383 $ 47,100
May 19, 10 AM $ 0.000227
-2.08%
$ 226,453 $ 38,186
May 19, 9 AM $ 0.000228
+0.59%
$ 228,243 $ 42,878
May 19, 6 AM $ 0.000228
+0.00%
$ 227,604 $ 43,979
May 19, 5 AM $ 0.000226
+1.58%
$ 225,689 $ 43,512
May 19, 4 AM $ 0.000221
+0.62%
$ 221,177 $ 42,776
May 19, 3 AM $ 0.00022
+1.44%
$ 219,469 $ 43,218
May 19, 2 AM $ 0.000217
-1.22%
$ 216,879 $ 43,591
May 19, 1 AM $ 0.00022
-5.36%
$ 219,852 $ 44,340
May 18, 11 PM $ 0.000233
-5.41%
$ 232,982 $ 48,062
May 18, 10 PM $ 0.000247
-8.63%
$ 247,039 $ 50,289
May 18, 9 PM $ 0.000271
+8.94%
$ 271,190 $ 52,175
May 18, 8 PM $ 0.00025
-8.12%
$ 249,986 $ 45,201
May 18, 7 PM $ 0.000272
+59.90%
$ 271,776 $ 41,572
May 18, 6 PM $ 0.000169
+0.00%
$ 169,329 $ 20,990
May 18, 5 PM $ 0.000169
+0.57%
$ 169,269 $ 20,913
May 18, 4 PM $ 0.000168
+2.47%
$ 167,523 $ 27,922
May 18, 3 PM $ 0.000165
-10.54%
$ 165,273 $ 26,094
May 18, 2 PM $ 0.000185
-1.92%
$ 185,285 $ 27,905
May 18, 1 PM $ 0.000199
-6.86%
$ 198,792 $ 27,374
May 18, 12 PM $ 0.000196
+1.65%
$ 196,154 $ 28,806
May 18, 11 AM $ 0.000196
+12.40%
$ 195,556 $ 26,067
May 18, 10 AM $ 0.000173
+24.34%
$ 173,406 $ 22,244
May 18, 9 AM $ 0.00014
-2.20%
$ 140,373 $ 13,357
May 18, 8 AM $ 0.000142
-4.96%
$ 141,868 $ 12,974
May 18, 6 AM $ 0.000149
+0.00%
$ 149,014 $ 12,845
May 18, 5 AM $ 0.000149
-0.69%
$ 149,053 $ 12,955
May 18, 4 AM $ 0.00015
+6.82%
$ 150,003 $ 13,084
May 18, 3 AM $ 0.000133
+2.45%
$ 133,098 $ 10,888
May 18, 2 AM $ 0.000129
+0.92%
$ 128,814 $ 10,428
May 18, 1 AM $ 0.000129
+8.71%
$ 128,899 $ 10,155
May 18, 12 AM $ 0.000119
-15.39%
$ 118,569 $ 9,322
May 17, 11 PM $ 0.000141
+0.00%
$ 140,651 $ 9,198
May 17, 9 PM $ 0.000142
+0.00%
$ 142,245 $ 9,748
May 17, 8 PM $ 0.000143
-0.83%
$ 142,742 $ 9,741
May 17, 7 PM $ 0.00014
+0.00%
$ 140,320 $ 15,722
May 17, 6 PM $ 0.000141
+0.79%
$ 140,756 $ 15,673
May 17, 5 PM $ 0.000139
-1.34%
$ 139,359 $ 15,695
May 17, 2 PM $ 0.000151
-0.77%
$ 151,199 $ 10,574
May 17, 1 PM $ 0.000153
-0.06%
$ 152,480 $ 10,522
May 17, 11 AM $ 0.000184
-0.50%
$ 184,404 $ 10,242
May 17, 10 AM $ 0.000186
+0.00%
$ 185,776 $ 10,248
May 17, 7 AM $ 0.000182
+0.00%
$ 181,658 $ 10,481
May 17, 6 AM $ 0.000181
+4.38%
$ 180,712 $ 10,478
May 17, 5 AM $ 0.000173
+0.00%
$ 173,092 $ 10,523
May 17, 4 AM $ 0.000172
-0.04%
$ 171,781 $ 10,491
May 17, 3 AM $ 0.00017
-0.51%
$ 170,342 $ 10,276
May 16, 10 PM $ 0.000155
-3.93%
$ 155,302 $ 9,414