Opanarchy Historical Data

OPAN
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.00013
+0.00%
$ 130,098 $ 2,450
7:09 PM $ 0.000132
+0.00%
$ 132,444 $ 2,404
6:59 PM $ 0.000133
+0.00%
$ 132,706 $ 2,308
6:55 PM $ 0.000133
+0.00%
$ 132,706 $ 2,296
6:17 PM $ 0.000132
+0.00%
$ 132,410 $ 2,350
5:51 PM $ 0.000132
+0.00%
$ 131,489 $ 2,338
3:38 PM $ 0.000128
+0.00%
$ 128,153 $ 2,105
1:32 PM $ 0.000132
+0.00%
$ 131,921 $ 2,481
12:34 PM $ 0.000132
+0.00%
$ 131,569 $ 2,506
6:17 AM $ 0.000133
+0.00%
$ 133,113 $ 3,253
4:29 AM $ 0.000135
+0.00%
$ 135,022 $ 3,234
3:56 AM $ 0.000135
+0.00%
$ 134,745 $ 3,220
3:36 AM $ 0.000134
+0.00%
$ 134,191 $ 3,179
2:56 AM $ 0.000139
-0.08%
$ 138,497 $ 3,477
2:54 AM $ 0.000139
+0.00%
$ 138,638 $ 3,480
2:52 AM $ 0.000142
+0.00%
$ 138,638 $ 3,476
2:49 AM $ 0.000142
+0.25%
$ 141,621 $ 3,348
2:36 AM $ 0.000141
+0.00%
$ 141,323 $ 3,340
2:34 AM $ 0.000142
+0.00%
$ 141,812 $ 3,340
2:04 AM $ 0.000144
+0.00%
$ 144,187 $ 3,299
1:40 AM $ 0.000144
-1.10%
$ 145,314 $ 3,131
1:39 AM $ 0.000145
+0.00%
$ 145,314 $ 3,131
1:17 AM $ 0.000144
+0.00%
$ 144,266 $ 3,130
12:40 AM $ 0.000144
+0.00%
$ 143,520 $ 3,507
11:12 PM $ 0.000144
+0.00%
$ 143,520 $ 3,998
11:06 PM $ 0.000144
+0.00%
$ 143,752 $ 3,996
Download