Punch Historical Data

Punch Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.0000571
-5.35%
$ -- $ 9,781
Mar 5, 12 PM $ 0.0000595
-0.51%
$ -- $ 9,198
Mar 5, 11 AM $ 0.0000603
-10.99%
$ -- $ 9,051
Mar 5, 10 AM $ 0.0000686
-6.17%
$ -- $ 8,146
Mar 5, 9 AM $ 0.0000739
-16.95%
$ -- $ 7,459
Mar 5, 8 AM $ 0.000089
-9.43%
$ -- $ 3,869
Mar 5, 7 AM $ 0.0000983
+2.78%
$ -- $ 2,997
Mar 5, 6 AM $ 0.0000965
-11.14%
$ -- $ 2,400
Mar 5, 5 AM $ 0.000109
-0.28%
$ -- $ 1,419
Mar 5, 4 AM $ 0.000109
+8.03%
$ -- $ 1,372
Mar 5, 3 AM $ 0.000101
-0.23%
$ -- $ 139,630
Mar 5, 2 AM $ 0.000102
-0.67%
$ -- $ 139,390
Mar 5, 1 AM $ 0.000105
-1.75%
$ -- $ 139,117
Mar 5, 12 AM $ 0.000111
-0.73%
$ -- $ 139,576
Mar 4, 11 PM $ 0.000107
+1.92%
$ -- $ 138,779
Mar 4, 10 PM $ 0.000106
+0.08%
$ -- $ 138,484
Mar 4, 8 PM $ 0.000107
+0.16%
$ -- $ 139,229
Mar 4, 7 PM $ 0.000105
+3.97%
$ -- $ 138,168
Mar 4, 6 PM $ 0.000101
-1.70%
$ -- $ 137,157
Mar 4, 5 PM $ 0.000103
-6.44%
$ -- $ 136,688
Mar 4, 4 PM $ 0.000104
+0.00%
$ -- $ 135,309
Mar 4, 1 PM $ 0.000129
+8.61%
$ -- $ 126,340
Mar 4, 12 PM $ 0.000119
+15.99%
$ -- $ 125,149
Mar 4, 11 AM $ 0.000105
+0.00%
$ -- $ 121,868
Mar 4, 9 AM $ 0.000113
-0.33%
$ -- $ 119,599
Mar 4, 8 AM $ 0.000114
-4.52%
$ -- $ 115,937
Mar 4, 7 AM $ 0.000119
+12.33%
$ -- $ 105,006
Mar 4, 6 AM $ 0.000106
-48.17%
$ -- $ 96,599
Mar 4, 5 AM $ 0.000204
+111.15%
$ -- $ 75,343
Mar 4, 4 AM $ 0.0000933
-20.39%
$ -- $ 39,212
Mar 4, 3 AM $ 0.000117
-17.13%
$ -- $ 33,049
Mar 4, 2 AM $ 0.000142
-4.56%
$ -- $ 272,149
Mar 4, 1 AM $ 0.000149
+28.70%
$ -- $ 259,606
Mar 4, 12 AM $ 0.000116
-27.56%
$ -- $ 235,734
Mar 3, 11 PM $ 0.000161
-0.96%
$ -- $ 228,626
Mar 3, 10 PM $ 0.000162
-16.39%
$ -- $ 223,664
Mar 3, 9 PM $ 0.000195
+24.65%
$ -- $ 218,897
Download