Punch Historical Data

Punch Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.0000343
-0.40%
$ -- $ 2,129
Mar 8, 2 PM $ 0.0000352
-0.19%
$ -- $ 2,040
Mar 8, 1 PM $ 0.0000356
+0.00%
$ -- $ 1,994
Mar 8, 11 AM $ 0.000036
-1.30%
$ -- $ 1,981
Mar 8, 10 AM $ 0.0000392
-3.68%
$ -- $ 1,531
Mar 8, 9 AM $ 0.0000428
-3.19%
$ -- $ 1,101
Mar 8, 8 AM $ 0.0000443
-1.27%
$ -- $ 926
Mar 8, 5 AM $ 0.0000437
-2.72%
$ -- $ 670
Mar 8, 4 AM $ 0.0000448
+0.00%
$ -- $ 522
Mar 8, 2 AM $ 0.0000482
+0.12%
$ -- $ 2,410
Mar 7, 9 PM $ 0.0000482
+0.00%
$ -- $ 1,818
Mar 7, 5 PM $ 0.0000498
+1.23%
$ -- $ 1,624
Mar 7, 4 PM $ 0.0000503
+0.88%
$ -- $ 1,500
Mar 7, 3 PM $ 0.0000512
-0.41%
$ -- $ 1,304
Mar 7, 1 PM $ 0.0000518
-0.02%
$ -- $ 1,025
Mar 7, 12 PM $ 0.0000529
+0.00%
$ -- $ 921
Mar 7, 11 AM $ 0.0000534
+0.00%
$ -- $ 872
Mar 7, 10 AM $ 0.0000549
+0.00%
$ -- $ 735
Mar 7, 9 AM $ 0.0000554
-1.73%
$ -- $ 675
Mar 7, 8 AM $ 0.0000573
-1.40%
$ -- $ 462
Mar 7, 5 AM $ 0.0000589
+0.00%
$ -- $ 303
Mar 7, 4 AM $ 0.0000587
-0.84%
$ -- $ 282
Mar 7, 3 AM $ 0.0000588
+0.51%
$ -- $ 8,163
Mar 7, 1 AM $ 0.0000586
-1.85%
$ -- $ 8,164
Mar 6, 4 PM $ 0.0000587
-0.43%
$ -- $ 7,800
Mar 6, 3 PM $ 0.000059
+0.15%
$ -- $ 7,752
Mar 6, 2 PM $ 0.0000594
-6.54%
$ -- $ 7,671
Mar 6, 1 PM $ 0.0000641
+0.00%
$ -- $ 7,422
Mar 6, 12 PM $ 0.0000649
-9.62%
$ -- $ 7,342
Mar 6, 11 AM $ 0.0000731
-7.10%
$ -- $ 6,500
Mar 6, 10 AM $ 0.0000792
-7.82%
$ -- $ 6,052
Mar 6, 9 AM $ 0.0000855
+3.23%
$ -- $ 5,465
Mar 6, 8 AM $ 0.0000832
+12.85%
$ -- $ 5,185
Mar 6, 7 AM $ 0.0000752
+25.53%
$ -- $ 4,217
Mar 6, 6 AM $ 0.0000487
-3.27%
$ -- $ 1,240
Mar 6, 5 AM $ 0.0000509
-7.50%
$ -- $ 1,040
Mar 6, 3 AM $ 0.0000561
-2.57%
$ -- $ 607
Mar 6, 2 AM $ 0.0000581
-5.67%
$ -- $ 13,648
Mar 6, 1 AM $ 0.0000619
-0.02%
$ -- $ 13,245
Mar 6, 12 AM $ 0.000062
-1.00%
$ -- $ 13,198
Mar 5, 11 PM $ 0.0000626
+0.17%
$ -- $ 13,159
Mar 5, 10 PM $ 0.0000625
+19.80%
$ -- $ 13,143
Mar 5, 9 PM $ 0.0000521
+0.00%
$ -- $ 11,972
Mar 5, 8 PM $ 0.0000521
-0.44%
$ -- $ 11,994
Mar 5, 7 PM $ 0.0000522
+0.00%
$ -- $ 11,992
Mar 5, 6 PM $ 0.0000533
+0.12%
$ -- $ 11,841
Mar 5, 5 PM $ 0.0000533
+0.72%
$ -- $ 11,752
Mar 5, 4 PM $ 0.0000526
+10.54%
$ -- $ 11,720
Mar 5, 3 PM $ 0.0000471
-6.17%
$ -- $ 11,044
Mar 5, 2 PM $ 0.0000508
-9.03%
$ -- $ 10,621