Punch Historical Data

Punch Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0000617
+0.00%
$ -- $ 2,018
Apr 21, 9 AM $ 0.0000485
+6.13%
$ -- $ 894
Apr 20, 2 PM $ 0.0000439
-4.31%
$ -- $ 13
Apr 18, 9 AM $ 0.0000257
-3.64%
$ -- $ 18,152
Apr 18, 8 AM $ 0.0000277
-43.82%
$ -- $ 17,407
Apr 18, 3 AM $ 0.000047
+0.74%
$ -- $ 13,783
Apr 18, 2 AM $ 0.0000466
+8.21%
$ -- $ 13,764
Apr 17, 6 PM $ 0.0₅967
-14.57%
$ -- $ 3,642
Apr 17, 5 PM $ 0.0000113
+23.79%
$ -- $ 3,269
Apr 3, 6 PM $ 0.0₅808
+0.00%
$ -- $ 6
Apr 2, 1 AM $ 0.0₅92
+0.00%
$ -- $ 853
Apr 2, 12 AM $ 0.0₅988
-26.26%
$ -- $ 853
Mar 31, 2 AM $ 0.000014
-18.70%
$ -- $ 1,839
Mar 31, 1 AM $ 0.0000175
-27.50%
$ -- $ 1,114
Mar 26, 11 PM $ 0.0000257
+0.00%
$ -- $ 16,527
Mar 26, 7 PM $ 0.0000258
+0.03%
$ -- $ 16,340
Mar 26, 6 PM $ 0.0000258
+0.00%
$ -- $ 16,328
Mar 26, 5 PM $ 0.0000272
-10.98%
$ -- $ 16,195
Mar 26, 4 PM $ 0.0000302
+39.67%
$ -- $ 15,504
Mar 26, 3 PM $ 0.0000227
+4.66%
$ -- $ 586
Mar 26, 2 PM $ 0.000022
+0.10%
$ -- $ 280
Mar 25, 9 AM $ 0.0000226
+0.00%
$ -- $ 56
Mar 17, 3 PM $ 0.0000241
-3.07%
$ -- $ 557
Mar 17, 12 PM $ 0.0000246
+2.89%
$ -- $ 1,602
Mar 17, 11 AM $ 0.0000239
+0.13%
$ -- $ 1,282
Mar 16, 1 PM $ 0.0000246
-13.60%
$ -- $ 1,204
Mar 16, 3 AM $ 0.0000251
+0.69%
$ -- $ 70
Mar 15, 6 PM $ 0.0000259
-24.47%
$ -- $ 1,955
Mar 15, 2 PM $ 0.0000358
-1.68%
$ -- $ 533
Mar 15, 1 AM $ 0.0000364
-1.50%
$ -- $ 27,819
Mar 14, 5 PM $ 0.0000399
+0.00%
$ -- $ 27,184
Mar 14, 3 PM $ 0.0000411
+4.74%
$ -- $ 26,770
Mar 14, 2 PM $ 0.0000389
-1.97%
$ -- $ 26,703
Mar 14, 1 PM $ 0.0000395
+23.82%
$ -- $ 25,734
Mar 13, 7 PM $ 0.00003
+0.00%
$ -- $ 25
Mar 12, 1 PM $ 0.0000306
+0.31%
$ -- $ 36
Mar 12, 8 AM $ 0.0000311
-0.27%
$ -- $ 101
Mar 11, 1 PM $ 0.0000326
-0.16%
$ -- $ 137
Mar 11, 12 PM $ 0.000033
+0.00%
$ -- $ 86
Mar 11, 11 AM $ 0.0000333
-0.03%
$ -- $ 6
Mar 11, 3 AM $ 0.0000339
+0.00%
$ -- $ 2,609
Mar 10, 1 PM $ 0.0000353
-5.53%
$ -- $ 2,389
Mar 10, 11 AM $ 0.0000376
+2.24%
$ -- $ 2,075
Mar 10, 10 AM $ 0.0000362
+4.56%
$ -- $ 1,684
Mar 10, 9 AM $ 0.0000337
+3.28%
$ -- $ 1,477
Mar 10, 8 AM $ 0.0000313
+3.05%
$ -- $ 1,165
Mar 9, 3 PM $ 0.0000299
+0.00%
$ -- $ 814
Mar 9, 9 AM $ 0.0000299
+0.00%
$ -- $ 762
Mar 9, 8 AM $ 0.00003
-1.38%
$ -- $ 735
Mar 9, 4 AM $ 0.0000341
-0.96%
$ -- $ 141