Punch Historical Data

Punch Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.00132
-1.51%
$ -- $ 421,132
Apr 26, 1 PM $ 0.00134
+5.15%
$ -- $ 416,746
Apr 26, 12 PM $ 0.00127
+14.74%
$ -- $ 408,419
Apr 26, 11 AM $ 0.0011
-13.48%
$ -- $ 402,909
Apr 26, 10 AM $ 0.00128
+14.74%
$ -- $ 377,800
Apr 26, 9 AM $ 0.00112
+0.36%
$ -- $ 363,488
Apr 26, 8 AM $ 0.00111
-0.48%
$ -- $ 349,283
Apr 26, 7 AM $ 0.00112
+5.88%
$ -- $ 317,950
Apr 26, 6 AM $ 0.00106
+4.71%
$ -- $ 301,160
Apr 26, 5 AM $ 0.00101
-0.05%
$ -- $ 287,302
Apr 26, 4 AM $ 0.00101
-0.19%
$ -- $ 274,515
Apr 26, 3 AM $ 0.00102
+1.19%
$ -- $ 260,371
Apr 26, 1 AM $ 0.00102
+20.39%
$ -- $ 255,886
Apr 26, 12 AM $ 0.000839
-9.25%
$ -- $ 209,961
Apr 25, 11 PM $ 0.000912
-3.46%
$ -- $ 160,635
Apr 25, 10 PM $ 0.000944
+0.20%
$ -- $ 150,529
Apr 25, 8 PM $ 0.000977
+0.60%
$ -- $ 149,118
Apr 25, 7 PM $ 0.000972
+10.78%
$ -- $ 148,907
Apr 25, 6 PM $ 0.000877
+8.58%
$ -- $ 104,116
Apr 25, 5 PM $ 0.000806
+10.78%
$ -- $ 51,695
Apr 25, 2 PM $ 0.000729
+1.27%
$ -- $ 9,727
Apr 25, 1 PM $ 0.00072
+4.29%
$ -- $ 9,367
Apr 25, 12 PM $ 0.000691
+8.19%
$ -- $ 6,238
Apr 24, 6 PM $ 0.000523
-0.19%
$ -- $ 4,423
Apr 24, 7 AM $ 0.000524
+0.00%
$ -- $ 8,209
Apr 24, 2 AM $ 0.000529
+0.00%
$ -- $ 8,707
Apr 24, 1 AM $ 0.000527
+4.59%
$ -- $ 8,575
Apr 24, 12 AM $ 0.000503
+17.18%
$ -- $ 11,476
Apr 23, 9 PM $ 0.000432
+0.51%
$ -- $ 18,254
Apr 23, 7 PM $ 0.000429
-0.01%
$ -- $ 36,879
Apr 23, 3 PM $ 0.000417
+7.42%
$ -- $ 54,112
Apr 23, 2 PM $ 0.000386
+1.71%
$ -- $ 52,781
Apr 23, 1 PM $ 0.000352
+0.00%
$ -- $ 51,160
Apr 23, 6 AM $ 0.000368
+0.00%
$ -- $ 50,799
Apr 23, 3 AM $ 0.00038
-0.08%
$ -- $ 50,822
Apr 23, 2 AM $ 0.00038
-0.92%
$ -- $ 50,798
Apr 23, 1 AM $ 0.000383
+26.53%
$ -- $ 51,071
Apr 23, 12 AM $ 0.000303
+75.01%
$ -- $ 47,324
Apr 22, 11 PM $ 0.000173
-0.92%
$ -- $ 39,251
Apr 22, 10 PM $ 0.000176
+0.00%
$ -- $ 38,087
Apr 22, 9 PM $ 0.000176
-0.68%
$ -- $ 38,191
Apr 22, 8 PM $ 0.000176
+24.10%
$ -- $ 34,919
Apr 22, 7 PM $ 0.000132
+49.97%
$ -- $ 17,312
Apr 22, 6 PM $ 0.0000806
+425.34%
$ -- $ 10,158
Apr 22, 5 PM $ 0.0000153
+0.00%
$ -- $ 6,834
Apr 22, 4 AM $ 0.0000153
+0.00%
$ -- $ 9,112
Apr 22, 3 AM $ 0.0000161
-14.58%
$ -- $ 8,356
Apr 22, 2 AM $ 0.0000192
-6.35%
$ -- $ 8,297
Apr 22, 1 AM $ 0.0000205
-0.12%
$ -- $ 8,019
Apr 21, 3 PM $ 0.0000649
+0.00%
$ -- $ 2,325