Punch Historical Data

Punch Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.00309
+3.31%
$ -- $ 238,580
Apr 28, 3 PM $ 0.00299
-1.39%
$ -- $ 239,590
Apr 28, 2 PM $ 0.00304
-0.30%
$ -- $ 255,150
Apr 28, 1 PM $ 0.00304
+31.83%
$ -- $ 274,710
Apr 28, 12 PM $ 0.00243
-5.13%
$ -- $ 272,589
Apr 28, 11 AM $ 0.00256
-1.10%
$ -- $ 291,544
Apr 28, 10 AM $ 0.00259
-14.51%
$ -- $ 287,225
Apr 28, 9 AM $ 0.00303
-0.06%
$ -- $ 282,852
Apr 28, 8 AM $ 0.00304
+4.40%
$ -- $ 267,768
Apr 28, 7 AM $ 0.00291
+3.39%
$ -- $ 250,552
Apr 28, 6 AM $ 0.00281
+0.67%
$ -- $ 235,874
Apr 28, 5 AM $ 0.00279
+0.00%
$ -- $ 234,722
Apr 28, 4 AM $ 0.00279
-0.56%
$ -- $ 235,324
Apr 28, 3 AM $ 0.00281
+0.04%
$ -- $ 236,423
Apr 28, 2 AM $ 0.00281
-0.04%
$ -- $ 239,012
Apr 28, 1 AM $ 0.00281
+0.00%
$ -- $ 257,277
Apr 28, 12 AM $ 0.0028
+0.73%
$ -- $ 266,474
Apr 27, 11 PM $ 0.00278
+0.52%
$ -- $ 286,841
Apr 27, 10 PM $ 0.00277
-0.20%
$ -- $ 298,190
Apr 27, 9 PM $ 0.00277
+3.16%
$ -- $ 293,320
Apr 27, 8 PM $ 0.00269
+3.28%
$ -- $ 287,283
Apr 27, 7 PM $ 0.0026
+6.78%
$ -- $ 285,304
Apr 27, 6 PM $ 0.00244
-0.57%
$ -- $ 295,646
Apr 27, 5 PM $ 0.00246
-2.39%
$ -- $ 310,623
Apr 27, 4 PM $ 0.00252
+0.03%
$ -- $ 335,463
Apr 27, 3 PM $ 0.00252
+4.06%
$ -- $ 347,931
Apr 27, 2 PM $ 0.00242
+12.67%
$ -- $ 339,254
Apr 27, 1 PM $ 0.00215
+6.99%
$ -- $ 303,344
Apr 27, 12 PM $ 0.00201
+5.69%
$ -- $ 290,817
Apr 27, 11 AM $ 0.0019
+0.33%
$ -- $ 277,549
Apr 27, 10 AM $ 0.0019
+3.09%
$ -- $ 300,373
Apr 27, 9 AM $ 0.00184
-1.36%
$ -- $ 307,210
Apr 27, 8 AM $ 0.00186
+3.46%
$ -- $ 312,871
Apr 27, 7 AM $ 0.0018
+5.12%
$ -- $ 335,655
Apr 27, 6 AM $ 0.00171
+1.80%
$ -- $ 342,316
Apr 27, 5 AM $ 0.0017
-1.15%
$ -- $ 370,653
Apr 27, 4 AM $ 0.00173
-4.46%
$ -- $ 374,187
Apr 27, 3 AM $ 0.00181
+0.75%
$ -- $ 385,106
Apr 27, 2 AM $ 0.00179
+7.81%
$ -- $ 383,505
Apr 27, 1 AM $ 0.00166
-0.13%
$ -- $ 360,172
Apr 27, 12 AM $ 0.00167
+57.16%
$ -- $ 392,134
Apr 26, 11 PM $ 0.00106
-38.08%
$ -- $ 412,672
Apr 26, 10 PM $ 0.00171
-0.68%
$ -- $ 406,550
Apr 26, 9 PM $ 0.00172
+1.06%
$ -- $ 405,720
Apr 26, 8 PM $ 0.0017
+0.08%
$ -- $ 401,163
Apr 26, 7 PM $ 0.0017
+4.40%
$ -- $ 391,565
Apr 26, 6 PM $ 0.00163
+1.47%
$ -- $ 411,086
Apr 26, 5 PM $ 0.00161
+8.06%
$ -- $ 444,463
Apr 26, 4 PM $ 0.00149
-0.30%
$ -- $ 451,815
Apr 26, 3 PM $ 0.00149
+13.27%
$ -- $ 435,758