Punch Historical Data

Punch Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.00123
+1.23%
$ -- $ 200,160
Apr 30, 7 PM $ 0.00122
-1.86%
$ -- $ 199,836
Apr 30, 6 PM $ 0.00124
-2.02%
$ -- $ 196,336
Apr 30, 5 PM $ 0.00135
+18.75%
$ -- $ 199,605
Apr 30, 4 PM $ 0.00113
-51.84%
$ -- $ 185,711
Apr 30, 3 PM $ 0.00238
-39.56%
$ -- $ 145,729
Apr 30, 2 PM $ 0.00381
-3.21%
$ -- $ 124,584
Apr 30, 1 PM $ 0.00394
-6.64%
$ -- $ 123,267
Apr 30, 12 PM $ 0.00422
+1.17%
$ -- $ 123,103
Apr 30, 11 AM $ 0.00417
-3.65%
$ -- $ 115,534
Apr 30, 10 AM $ 0.00433
+6.00%
$ -- $ 127,345
Apr 30, 9 AM $ 0.00409
+27.15%
$ -- $ 105,025
Apr 30, 8 AM $ 0.00325
+0.00%
$ -- $ 71,018
Apr 30, 7 AM $ 0.00302
-0.23%
$ -- $ 78,226
Apr 30, 6 AM $ 0.00303
+1.08%
$ -- $ 109,578
Apr 30, 5 AM $ 0.00301
+21.97%
$ -- $ 119,722
Apr 30, 4 AM $ 0.00315
-0.07%
$ -- $ 125,954
Apr 30, 3 AM $ 0.00315
+1.01%
$ -- $ 168,320
Apr 30, 2 AM $ 0.00313
-0.08%
$ -- $ 172,926
Apr 30, 1 AM $ 0.00313
+0.00%
$ -- $ 173,582
Apr 30, 12 AM $ 0.00314
-0.63%
$ -- $ 173,212
Apr 29, 11 PM $ 0.00317
-0.11%
$ -- $ 172,363
Apr 29, 9 PM $ 0.00322
+0.00%
$ -- $ 173,481
Apr 29, 8 PM $ 0.00322
-3.18%
$ -- $ 178,859
Apr 29, 7 PM $ 0.00333
+0.00%
$ -- $ 195,713
Apr 29, 6 PM $ 0.00336
+1.82%
$ -- $ 198,983
Apr 29, 5 PM $ 0.00334
+2.16%
$ -- $ 202,236
Apr 29, 4 PM $ 0.00328
+5.50%
$ -- $ 225,991
Apr 29, 3 PM $ 0.00311
-1.44%
$ -- $ 225,486
Apr 29, 2 PM $ 0.00317
+0.20%
$ -- $ 235,132
Apr 29, 1 PM $ 0.00317
+2.12%
$ -- $ 258,985
Apr 29, 12 PM $ 0.00311
-3.43%
$ -- $ 277,472
Apr 29, 11 AM $ 0.00322
-15.15%
$ -- $ 281,970
Apr 29, 10 AM $ 0.0038
-0.23%
$ -- $ 272,693
Apr 29, 9 AM $ 0.00381
-0.88%
$ -- $ 287,220
Apr 29, 8 AM $ 0.00385
+0.08%
$ -- $ 305,945
Apr 29, 7 AM $ 0.00385
+6.71%
$ -- $ 329,676
Apr 29, 6 AM $ 0.0036
+1.66%
$ -- $ 319,115
Apr 29, 5 AM $ 0.00354
+3.58%
$ -- $ 300,888
Apr 29, 4 AM $ 0.00342
+2.51%
$ -- $ 279,461
Apr 29, 3 AM $ 0.00332
+2.62%
$ -- $ 231,870
Apr 29, 2 AM $ 0.00322
-0.09%
$ -- $ 224,823
Apr 29, 12 AM $ 0.00322
-0.91%
$ -- $ 235,542
Apr 28, 11 PM $ 0.00325
-0.99%
$ -- $ 241,662
Apr 28, 10 PM $ 0.00328
-0.67%
$ -- $ 246,106
Apr 28, 9 PM $ 0.0033
-0.01%
$ -- $ 247,840
Apr 28, 8 PM $ 0.0033
+3.03%
$ -- $ 254,584
Apr 28, 7 PM $ 0.0032
-0.97%
$ -- $ 247,410
Apr 28, 6 PM $ 0.00323
+0.02%
$ -- $ 253,953
Apr 28, 5 PM $ 0.00324
+4.80%
$ -- $ 257,285