Punch Historical Data

Punch Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.0000309
+2.53%
$ -- $ 14,953
May 5, 12 AM $ 0.0000301
-79.60%
$ -- $ 14,924
May 4, 7 PM $ 0.000149
+4.04%
$ -- $ 3,235
May 4, 6 PM $ 0.000165
+0.40%
$ -- $ 1,403
May 4, 5 PM $ 0.000168
-0.02%
$ -- $ 1,387
May 4, 4 PM $ 0.000167
+0.00%
$ -- $ 1,236
May 4, 12 PM $ 0.000163
+0.00%
$ -- $ 20,663
May 4, 10 AM $ 0.000159
+0.00%
$ -- $ 20,861
May 4, 6 AM $ 0.000161
+0.00%
$ -- $ 20,807
May 4, 5 AM $ 0.000161
-0.49%
$ -- $ 20,747
May 4, 4 AM $ 0.000155
+0.00%
$ -- $ 21,262
May 3, 11 PM $ 0.000154
-0.57%
$ -- $ 20,804
May 3, 6 PM $ 0.000157
-0.37%
$ -- $ 22,244
May 3, 4 PM $ 0.00016
+0.49%
$ -- $ 22,525
May 3, 3 PM $ 0.000161
+0.11%
$ -- $ 22,602
May 3, 2 PM $ 0.00016
-46.00%
$ -- $ 22,744
May 3, 11 AM $ 0.000566
+0.59%
$ -- $ 2,822
May 3, 6 AM $ 0.000567
+0.00%
$ -- $ 3,856
May 3, 4 AM $ 0.000571
+0.00%
$ -- $ 4,393
May 3, 1 AM $ 0.000556
-1.31%
$ -- $ 5,125
May 3, 12 AM $ 0.000536
+0.00%
$ -- $ 4,909
May 2, 10 PM $ 0.00059
+0.00%
$ -- $ 3,443
May 2, 8 PM $ 0.000602
+0.00%
$ -- $ 3,371
May 2, 6 PM $ 0.000609
-0.61%
$ -- $ 3,258
May 2, 2 PM $ 0.000641
+0.00%
$ -- $ 2,720
May 2, 10 AM $ 0.000621
+0.00%
$ -- $ 2,890
May 2, 9 AM $ 0.000638
+0.00%
$ -- $ 2,900
May 2, 5 AM $ 0.000679
-2.06%
$ -- $ 12,464
May 2, 4 AM $ 0.000693
-0.05%
$ -- $ 12,073
May 2, 1 AM $ 0.000714
+0.00%
$ -- $ 11,968
May 2, 12 AM $ 0.000714
+0.00%
$ -- $ 12,018
May 1, 4 PM $ 0.000714
-0.02%
$ -- $ 37,154
May 1, 3 PM $ 0.000715
+0.00%
$ -- $ 113,607
May 1, 2 PM $ 0.000719
-1.37%
$ -- $ 114,711
May 1, 1 PM $ 0.000727
-0.35%
$ -- $ 114,716
May 1, 12 PM $ 0.000736
-0.08%
$ -- $ 120,494
May 1, 11 AM $ 0.000735
+1.73%
$ -- $ 135,524
May 1, 10 AM $ 0.000737
-1.00%
$ -- $ 155,330
May 1, 9 AM $ 0.000755
+5.40%
$ -- $ 168,099
May 1, 8 AM $ 0.000717
+0.54%
$ -- $ 196,304
May 1, 7 AM $ 0.00071
-31.35%
$ -- $ 195,193
May 1, 5 AM $ 0.00109
+0.08%
$ -- $ 188,972
May 1, 4 AM $ 0.00109
+0.47%
$ -- $ 215,290
May 1, 3 AM $ 0.00108
+0.00%
$ -- $ 215,825
May 1, 2 AM $ 0.00109
-0.35%
$ -- $ 215,226
May 1, 1 AM $ 0.0011
-1.85%
$ -- $ 216,684
May 1, 12 AM $ 0.00112
-10.23%
$ -- $ 216,251
Apr 30, 11 PM $ 0.00128
+0.00%
$ -- $ 205,045
Apr 30, 10 PM $ 0.00128
+3.73%
$ -- $ 210,248
Apr 30, 9 PM $ 0.0012
-2.36%
$ -- $ 202,352