Punch Historical Data

Punch
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.0₅955
+0.00%
$ -- $ 223
Jun 9, 2 PM $ 0.0₅957
+2.57%
$ -- $ 222
May 29, 11 AM $ 0.0000104
-5.49%
$ -- $ 264
May 29, 5 AM $ 0.000011
+0.00%
$ -- $ 105
May 27, 2 PM $ 0.0000118
+0.00%
$ -- $ 83
May 25, 3 PM $ 0.000014
+0.00%
$ -- $ 1,137
May 25, 2 PM $ 0.000014
+7.17%
$ -- $ 1,136
May 25, 11 AM $ 0.0000139
+0.00%
$ -- $ 624
May 25, 8 AM $ 0.0000139
-6.75%
$ -- $ 776
May 25, 12 AM $ 0.0000151
+0.00%
$ -- $ 1,122
May 24, 5 PM $ 0.000015
+2.12%
$ -- $ 1,027
May 24, 2 PM $ 0.0000138
+0.00%
$ -- $ 828
May 24, 8 AM $ 0.0000144
-0.12%
$ -- $ 689
May 24, 7 AM $ 0.0000144
+0.00%
$ -- $ 689
May 24, 6 AM $ 0.0000144
+21.10%
$ -- $ 687
May 23, 11 PM $ 0.0000118
+0.00%
$ -- $ 101
May 22, 6 AM $ 0.0000121
+0.00%
$ -- $ 78
May 21, 10 AM $ 0.0000115
+0.00%
$ -- $ 148
May 21, 12 AM $ 0.0000114
+0.00%
$ -- $ 95
May 20, 11 PM $ 0.0000115
+0.00%
$ -- $ 91
May 18, 8 PM $ 0.0000118
-1.71%
$ -- $ 1,099
May 18, 11 AM $ 0.0000146
+0.00%
$ -- $ 110
May 17, 10 PM $ 0.0000139
-0.01%
$ -- $ 115
May 17, 4 PM $ 0.0000144
+0.00%
$ -- $ 4
May 14, 10 AM $ 0.0000127
+0.00%
$ -- $ 3,092
May 14, 5 AM $ 0.000011
+0.00%
$ -- $ 2,657
May 14, 2 AM $ 0.0000123
+0.00%
$ -- $ 2,624
May 14, 1 AM $ 0.0000112
+4.65%
$ -- $ 2,826
May 14, 12 AM $ 0.0000107
-55.21%
$ -- $ 2,457
May 11, 7 AM $ 0.000025
+0.00%
$ -- $ 60
May 9, 4 PM $ 0.000022
+0.00%
$ -- $ 335
May 9, 12 PM $ 0.0000308
+16.03%
$ -- $ 419
May 9, 9 AM $ 0.0000298
-2.92%
$ -- $ 267
May 8, 1 PM $ 0.0000283
+0.00%
$ -- $ 115
May 7, 2 PM $ 0.0000288
+0.01%
$ -- $ 528
May 7, 12 PM $ 0.000028
+0.00%
$ -- $ 499
May 6, 3 PM $ 0.0000293
-4.07%
$ -- $ 452
May 6, 6 AM $ 0.0000284
+0.00%
$ -- $ 452
May 6, 2 AM $ 0.0000305
-1.96%
$ -- $ 457
May 6, 12 AM $ 0.0000297
+0.02%
$ -- $ 576
May 5, 11 PM $ 0.0000306
+0.00%
$ -- $ 10,599
May 5, 6 PM $ 0.0000292
-0.11%
$ -- $ 11,449
May 5, 3 PM $ 0.0000306
+0.00%
$ -- $ 13,729
May 5, 12 PM $ 0.0000298
-1.58%
$ -- $ 13,456
May 5, 11 AM $ 0.0000297
-1.66%
$ -- $ 13,774
May 5, 9 AM $ 0.0000287
-3.32%
$ -- $ 13,104
May 5, 5 AM $ 0.0000307
+1.02%
$ -- $ 14,666
May 5, 4 AM $ 0.0000303
-1.34%
$ -- $ 14,198
May 5, 3 AM $ 0.0000308
-0.03%
$ -- $ 14,845
May 5, 2 AM $ 0.0000308
-0.29%
$ -- $ 14,924
Download