BabyPOES Historical Data

BABYPOES Page 96
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.0000625
+0.97%
$ 59,168 $ 55,457
Dec 3, 1 AM $ 0.0000616
-0.81%
$ 58,316 $ 55,630
Dec 3, 12 AM $ 0.0000629
+1.62%
$ 59,546 $ 55,537
Dec 2, 11 PM $ 0.0000619
-0.64%
$ 58,600 $ 55,897
Dec 2, 10 PM $ 0.0000622
-1.58%
$ 58,884 $ 55,602
Dec 2, 9 PM $ 0.0000617
-0.64%
$ 58,316 $ 56,824
Dec 2, 8 PM $ 0.0000632
+2.76%
$ 59,830 $ 55,939
Dec 2, 7 PM $ 0.0000626
+0.64%
$ 59,262 $ 55,559
Dec 2, 6 PM $ 0.0000616
+0.16%
$ 58,316 $ 56,440
Dec 2, 5 PM $ 0.0000624
-0.95%
$ 59,073 $ 56,031
Dec 2, 4 PM $ 0.0000615
-2.38%
$ 58,221 $ 57,279
Dec 2, 3 PM $ 0.0000619
-1.28%
$ 58,600 $ 56,418
Dec 2, 2 PM $ 0.0000619
+0.65%
$ 58,600 $ 55,765
Dec 2, 1 PM $ 0.000062
-0.48%
$ 58,694 $ 55,036
Dec 2, 12 PM $ 0.0000616
-1.12%
$ 58,316 $ 56,235
Dec 2, 11 AM $ 0.0000623
+1.30%
$ 58,978 $ 55,199
Dec 2, 10 AM $ 0.000063
+0.48%
$ 59,641 $ 54,506
Dec 2, 9 AM $ 0.0000616
+0.00%
$ 58,316 $ 55,822
Dec 2, 8 AM $ 0.0000616
-1.91%
$ 58,316 $ 54,077
Dec 2, 7 AM $ 0.000063
+1.12%
$ 59,641 $ 54,041
Dec 2, 6 AM $ 0.000062
-0.96%
$ 58,694 $ 53,724
Dec 2, 5 AM $ 0.0000618
-2.22%
$ 58,505 $ 54,018
Dec 2, 4 AM $ 0.0000626
+0.32%
$ 58,505 $ 53,627
Dec 2, 3 AM $ 0.0000627
+0.00%
$ 59,357 $ 52,836
Dec 2, 2 AM $ 0.0000627
+1.46%
$ 59,357 $ 52,486
Dec 2, 1 AM $ 0.0000618
+0.49%
$ 58,505 $ 51,118
Dec 2, 12 AM $ 0.000063
+0.80%
$ 59,641 $ 51,020
Dec 1, 11 PM $ 0.0000626
+1.79%
$ 57,700 $ 51,057
Dec 1, 10 PM $ 0.0000621
+0.65%
$ 57,239 $ 51,485
Dec 1, 9 PM $ 0.0000629
+0.96%
$ 57,977 $ 50,649
Dec 1, 8 PM $ 0.0000626
-0.63%
$ 57,700 $ 50,830
Dec 1, 7 PM $ 0.0000626
+1.13%
$ 57,700 $ 51,624
Dec 1, 6 PM $ 0.0000626
-0.32%
$ 57,700 $ 51,178
Dec 1, 5 PM $ 0.0000618
-1.44%
$ 56,963 $ 52,976
Dec 1, 4 PM $ 0.0000626
+0.48%
$ 57,700 $ 52,413
Dec 1, 3 PM $ 0.0000617
-0.32%
$ 56,871 $ 52,982
Dec 1, 2 PM $ 0.0000631
+1.45%
$ 58,161 $ 53,262
Dec 1, 1 PM $ 0.0000623
-1.11%
$ 57,424 $ 52,780
Dec 1, 12 PM $ 0.0000624
-0.79%
$ 58,069 $ 53,133
Dec 1, 11 AM $ 0.000062
-0.32%
$ 57,147 $ 52,666
Dec 1, 10 AM $ 0.0000624
-0.32%
$ 57,516 $ 52,276
Dec 1, 9 AM $ 0.0000628
+2.11%
$ 57,885 $ 53,546
Dec 1, 8 AM $ 0.0000616
-0.16%
$ 56,778 $ 52,400
Dec 1, 7 AM $ 0.0000616
-0.96%
$ 56,778 $ 53,104
Dec 1, 6 AM $ 0.0000615
-0.81%
$ 56,686 $ 52,926
Dec 1, 5 AM $ 0.0000632
+0.64%
$ 58,253 $ 52,168
Dec 1, 4 AM $ 0.000063
+0.00%
$ 58,069 $ 54,421
Dec 1, 3 AM $ 0.0000621
-1.74%
$ 57,516 $ 54,046
Dec 1, 2 AM $ 0.0000621
+0.81%
$ 57,239 $ 54,538
Dec 1, 1 AM $ 0.000063
+1.29%
$ 58,069 $ 52,653