BabyPOES Historical Data

BABYPOES Page 95
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.0000597
+0.67%
$ 56,517 $ 55,350
Dec 5, 2 AM $ 0.0000592
-1.33%
$ 56,044 $ 52,871
Dec 5, 1 AM $ 0.0000603
-0.33%
$ 57,085 $ 53,920
Dec 5, 12 AM $ 0.0000587
-2.00%
$ 55,570 $ 55,509
Dec 4, 11 PM $ 0.0000597
+0.67%
$ 56,233 $ 54,922
Dec 4, 10 PM $ 0.0000589
-2.16%
$ 55,760 $ 54,082
Dec 4, 9 PM $ 0.0000589
+0.34%
$ 55,760 $ 55,690
Dec 4, 8 PM $ 0.0000587
-0.17%
$ 55,570 $ 56,717
Dec 4, 7 PM $ 0.0000587
-2.33%
$ 55,570 $ 56,859
Dec 4, 6 PM $ 0.0000602
+1.01%
$ 56,990 $ 58,855
Dec 4, 5 PM $ 0.0000601
-0.33%
$ 56,896 $ 58,908
Dec 4, 4 PM $ 0.0000595
+0.00%
$ 56,328 $ 59,698
Dec 4, 3 PM $ 0.000059
-0.51%
$ 55,854 $ 58,137
Dec 4, 2 PM $ 0.0000597
-1.16%
$ 56,517 $ 57,656
Dec 4, 1 PM $ 0.000059
+0.34%
$ 55,854 $ 57,960
Dec 4, 12 PM $ 0.0000599
-0.33%
$ 56,706 $ 56,831
Dec 4, 11 AM $ 0.0000605
+2.54%
$ 57,274 $ 57,458
Dec 4, 10 AM $ 0.0000598
+1.70%
$ 56,612 $ 56,487
Dec 4, 9 AM $ 0.0000594
+0.51%
$ 56,233 $ 57,051
Dec 4, 8 AM $ 0.0000591
-1.01%
$ 55,949 $ 55,911
Dec 4, 7 AM $ 0.0000601
-0.66%
$ 56,896 $ 56,075
Dec 4, 6 AM $ 0.0000595
-0.17%
$ 56,328 $ 57,789
Dec 4, 5 AM $ 0.0000596
+0.68%
$ 56,422 $ 54,924
Dec 4, 4 AM $ 0.0000605
+0.67%
$ 57,274 $ 54,337
Dec 4, 3 AM $ 0.0000594
+0.34%
$ 56,233 $ 56,505
Dec 4, 2 AM $ 0.0000598
+0.34%
$ 56,612 $ 57,228
Dec 4, 1 AM $ 0.0000598
+0.67%
$ 56,612 $ 57,907
Dec 4, 12 AM $ 0.0000604
+1.17%
$ 57,180 $ 57,956
Dec 3, 11 PM $ 0.0000589
-0.51%
$ 55,760 $ 56,900
Dec 3, 10 PM $ 0.0000588
-2.65%
$ 55,665 $ 57,104
Dec 3, 9 PM $ 0.000059
-0.17%
$ 55,854 $ 58,059
Dec 3, 8 PM $ 0.0000597
+0.84%
$ 56,517 $ 55,975
Dec 3, 7 PM $ 0.0000593
-1.82%
$ 56,138 $ 53,570
Dec 3, 6 PM $ 0.0000593
-1.50%
$ 56,138 $ 53,977
Dec 3, 5 PM $ 0.0000597
+0.51%
$ 56,517 $ 53,024
Dec 3, 4 PM $ 0.0000592
+0.34%
$ 56,044 $ 51,974
Dec 3, 3 PM $ 0.0000594
+0.85%
$ 56,233 $ 52,176
Dec 3, 2 PM $ 0.0000604
+1.17%
$ 56,990 $ 51,981
Dec 3, 1 PM $ 0.0000597
-0.83%
$ 56,801 $ 53,459
Dec 3, 12 PM $ 0.0000596
-0.67%
$ 56,422 $ 53,507
Dec 3, 11 AM $ 0.0000594
-1.33%
$ 56,233 $ 53,940
Dec 3, 10 AM $ 0.0000604
+0.17%
$ 57,180 $ 53,817
Dec 3, 9 AM $ 0.0000598
-1.16%
$ 56,612 $ 52,810
Dec 3, 8 AM $ 0.0000596
-4.33%
$ 56,422 $ 54,383
Dec 3, 7 AM $ 0.0000625
+1.63%
$ 59,168 $ 56,251
Dec 3, 6 AM $ 0.000063
+0.64%
$ 59,641 $ 55,321
Dec 3, 5 AM $ 0.0000617
-0.32%
$ 59,830 $ 57,520
Dec 3, 4 AM $ 0.0000625
+0.48%
$ 59,168 $ 56,051
Dec 3, 3 AM $ 0.0000618
+0.32%
$ 58,505 $ 56,449
Dec 3, 2 AM $ 0.0000625
+0.97%
$ 59,168 $ 55,457