BabyPOES Historical Data

BABYPOES Page 93
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.0000595
-1.49%
$ 56,328 $ 53,494
Dec 9, 4 AM $ 0.0000604
+1.68%
$ 57,180 $ 53,433
Dec 9, 3 AM $ 0.0000595
-0.83%
$ 56,328 $ 52,597
Dec 9, 2 AM $ 0.0000605
+1.34%
$ 57,274 $ 54,381
Dec 9, 1 AM $ 0.0000601
+1.69%
$ 56,896 $ 55,080
Dec 9, 12 AM $ 0.0000592
-2.15%
$ 56,044 $ 55,028
Dec 8, 11 PM $ 0.0000589
+0.17%
$ 55,760 $ 55,883
Dec 8, 10 PM $ 0.0000597
+1.02%
$ 56,517 $ 54,279
Dec 8, 9 PM $ 0.0000602
+1.01%
$ 56,990 $ 56,419
Dec 8, 8 PM $ 0.0000593
+0.68%
$ 56,138 $ 57,266
Dec 8, 7 PM $ 0.00006
+1.01%
$ 56,801 $ 55,457
Dec 8, 6 PM $ 0.0000598
+0.34%
$ 56,612 $ 55,263
Dec 8, 5 PM $ 0.0000594
-0.34%
$ 56,896 $ 55,437
Dec 8, 4 PM $ 0.0000588
-2.16%
$ 55,760 $ 56,191
Dec 8, 3 PM $ 0.0000604
+2.03%
$ 57,180 $ 54,974
Dec 8, 2 PM $ 0.0000599
+1.18%
$ 56,706 $ 53,262
Dec 8, 1 PM $ 0.0000588
-0.84%
$ 55,665 $ 53,059
Dec 8, 12 PM $ 0.0000592
+0.17%
$ 56,044 $ 53,822
Dec 8, 11 AM $ 0.0000589
-1.01%
$ 55,760 $ 53,585
Dec 8, 10 AM $ 0.0000596
-1.00%
$ 56,422 $ 54,994
Dec 8, 9 AM $ 0.0000597
-0.17%
$ 56,517 $ 54,978
Dec 8, 8 AM $ 0.0000599
+1.35%
$ 56,706 $ 56,549
Dec 8, 7 AM $ 0.000059
-0.51%
$ 55,854 $ 55,352
Dec 8, 6 AM $ 0.0000589
-2.64%
$ 55,760 $ 55,566
Dec 8, 5 AM $ 0.0000594
-0.67%
$ 56,233 $ 57,713
Dec 8, 4 AM $ 0.0000595
-0.34%
$ 56,328 $ 57,676
Dec 8, 3 AM $ 0.0000602
+0.33%
$ 56,990 $ 58,382
Dec 8, 2 AM $ 0.0000592
-0.84%
$ 56,044 $ 58,013
Dec 8, 1 AM $ 0.0000605
+2.72%
$ 57,274 $ 57,174
Dec 8, 12 AM $ 0.0000602
+1.69%
$ 56,801 $ 56,222
Dec 7, 11 PM $ 0.0000602
+1.01%
$ 56,990 $ 56,947
Dec 7, 10 PM $ 0.0000592
+0.85%
$ 56,043 $ 56,294
Dec 7, 9 PM $ 0.0000598
+1.36%
$ 56,611 $ 56,512
Dec 7, 8 PM $ 0.0000592
+0.00%
$ 56,043 $ 55,999
Dec 7, 7 PM $ 0.0000602
+0.33%
$ 56,990 $ 58,004
Dec 7, 6 PM $ 0.0000588
-1.01%
$ 55,664 $ 59,724
Dec 7, 5 PM $ 0.0000602
-0.50%
$ 56,990 $ 58,495
Dec 7, 4 PM $ 0.000059
-0.34%
$ 55,854 $ 59,305
Dec 7, 3 PM $ 0.0000597
+0.67%
$ 56,516 $ 58,301
Dec 7, 2 PM $ 0.0000605
+1.17%
$ 57,274 $ 58,280
Dec 7, 1 PM $ 0.0000605
+1.17%
$ 57,274 $ 58,549
Dec 7, 12 PM $ 0.0000597
-0.67%
$ 56,516 $ 57,805
Dec 7, 11 AM $ 0.0000591
+0.51%
$ 55,948 $ 58,429
Dec 7, 10 AM $ 0.0000595
+0.68%
$ 56,327 $ 57,124
Dec 7, 9 AM $ 0.0000591
+0.34%
$ 55,948 $ 56,746
Dec 7, 8 AM $ 0.0000598
-0.99%
$ 56,611 $ 55,954
Dec 7, 7 AM $ 0.0000595
-0.83%
$ 56,327 $ 57,783
Dec 7, 6 AM $ 0.000059
-2.16%
$ 55,854 $ 57,370
Dec 7, 5 AM $ 0.0000588
-2.49%
$ 55,664 $ 56,091
Dec 7, 4 AM $ 0.00006
+0.17%
$ 56,800 $ 56,073