BabyPOES Historical Data

BABYPOES Page 91
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.0000602
-0.33%
$ 56,990 $ 53,055
Dec 13, 6 AM $ 0.0000597
+1.36%
$ 56,517 $ 53,499
Dec 13, 5 AM $ 0.0000592
+0.34%
$ 56,044 $ 51,888
Dec 13, 4 AM $ 0.0000591
-1.34%
$ 55,949 $ 52,083
Dec 13, 3 AM $ 0.0000596
+1.53%
$ 56,422 $ 52,596
Dec 13, 2 AM $ 0.0000601
+1.35%
$ 56,896 $ 52,464
Dec 13, 1 AM $ 0.0000592
-1.66%
$ 56,044 $ 53,058
Dec 13, 12 AM $ 0.0000589
-0.51%
$ 55,760 $ 54,597
Dec 12, 11 PM $ 0.0000605
+2.72%
$ 57,274 $ 53,343
Dec 12, 10 PM $ 0.0000603
+1.86%
$ 57,085 $ 52,855
Dec 12, 9 PM $ 0.0000592
+0.17%
$ 56,044 $ 54,113
Dec 12, 8 PM $ 0.0000604
+2.72%
$ 57,180 $ 52,934
Dec 12, 7 PM $ 0.0000587
-1.01%
$ 55,570 $ 51,501
Dec 12, 6 PM $ 0.0000588
-2.33%
$ 55,665 $ 51,856
Dec 12, 5 PM $ 0.0000594
-0.34%
$ 56,233 $ 52,943
Dec 12, 4 PM $ 0.0000597
+1.19%
$ 56,517 $ 52,595
Dec 12, 3 PM $ 0.0000597
+1.53%
$ 56,517 $ 51,597
Dec 12, 2 PM $ 0.0000588
-2.00%
$ 55,665 $ 51,237
Dec 12, 1 PM $ 0.0000595
-1.16%
$ 56,328 $ 52,645
Dec 12, 12 PM $ 0.0000599
-0.50%
$ 56,706 $ 52,963
Dec 12, 11 AM $ 0.0000591
+0.51%
$ 55,949 $ 52,590
Dec 12, 10 AM $ 0.00006
+1.01%
$ 56,801 $ 51,427
Dec 12, 9 AM $ 0.0000595
+0.34%
$ 56,328 $ 51,839
Dec 12, 8 AM $ 0.0000595
+0.51%
$ 56,328 $ 52,887
Dec 12, 7 AM $ 0.0000597
-1.00%
$ 56,517 $ 53,776
Dec 12, 6 AM $ 0.000059
-0.84%
$ 55,854 $ 54,577
Dec 12, 5 AM $ 0.00006
-0.33%
$ 56,801 $ 54,212
Dec 12, 4 AM $ 0.0000604
+1.17%
$ 57,180 $ 55,986
Dec 12, 3 AM $ 0.0000602
+0.33%
$ 56,990 $ 55,411
Dec 12, 2 AM $ 0.0000597
-0.50%
$ 56,517 $ 55,143
Dec 12, 1 AM $ 0.0000594
+0.68%
$ 56,233 $ 55,686
Dec 12, 12 AM $ 0.0000601
+2.39%
$ 56,896 $ 55,755
Dec 11, 11 PM $ 0.0000593
+0.00%
$ 56,138 $ 54,577
Dec 11, 10 PM $ 0.0000594
-1.16%
$ 56,233 $ 55,886
Dec 11, 9 PM $ 0.000059
+0.00%
$ 55,854 $ 54,830
Dec 11, 8 PM $ 0.0000598
-0.83%
$ 56,612 $ 53,658
Dec 11, 7 PM $ 0.0000589
+0.34%
$ 56,896 $ 54,854
Dec 11, 6 PM $ 0.0000603
+1.69%
$ 57,085 $ 54,794
Dec 11, 5 PM $ 0.0000591
-1.17%
$ 55,949 $ 54,820
Dec 11, 4 PM $ 0.0000589
-1.51%
$ 55,760 $ 54,442
Dec 11, 3 PM $ 0.0000602
+0.84%
$ 56,990 $ 54,390
Dec 11, 2 PM $ 0.00006
+0.17%
$ 56,801 $ 54,268
Dec 11, 1 PM $ 0.0000587
+0.00%
$ 55,570 $ 54,766
Dec 11, 12 PM $ 0.0000604
+1.17%
$ 57,180 $ 54,403
Dec 11, 11 AM $ 0.0000601
+0.00%
$ 56,896 $ 55,596
Dec 11, 10 AM $ 0.0000591
-1.01%
$ 55,949 $ 56,653
Dec 11, 9 AM $ 0.0000592
-1.99%
$ 56,044 $ 55,380
Dec 11, 8 AM $ 0.0000596
+1.02%
$ 56,422 $ 54,899
Dec 11, 7 AM $ 0.0000598
-0.33%
$ 56,612 $ 54,256
Dec 11, 6 AM $ 0.00006
+1.69%
$ 56,801 $ 54,906