BabyPOES Historical Data

BABYPOES Page 90
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.0000528
-0.19%
$ 49,985 $ 53,107
Dec 15, 2 PM $ 0.0000523
-1.69%
$ 49,511 $ 55,214
Dec 15, 1 PM $ 0.0000519
-0.38%
$ 49,133 $ 56,775
Dec 15, 12 PM $ 0.0000526
+1.35%
$ 49,795 $ 56,422
Dec 15, 11 AM $ 0.0000528
+2.13%
$ 49,985 $ 55,946
Dec 15, 10 AM $ 0.0000518
-0.58%
$ 49,038 $ 55,892
Dec 15, 9 AM $ 0.0000531
+1.53%
$ 50,269 $ 56,789
Dec 15, 8 AM $ 0.0000528
+0.57%
$ 49,985 $ 56,165
Dec 15, 7 AM $ 0.0000517
-1.15%
$ 48,943 $ 56,478
Dec 15, 6 AM $ 0.0000522
+0.97%
$ 49,417 $ 55,531
Dec 15, 5 AM $ 0.0000528
+0.76%
$ 49,985 $ 55,964
Dec 15, 4 AM $ 0.0000524
+0.96%
$ 49,606 $ 56,797
Dec 15, 3 AM $ 0.0000529
+1.34%
$ 50,079 $ 55,448
Dec 15, 2 AM $ 0.000052
-2.26%
$ 49,227 $ 57,161
Dec 15, 1 AM $ 0.0000523
-1.69%
$ 49,511 $ 57,012
Dec 15, 12 AM $ 0.0000521
-0.76%
$ 49,322 $ 55,880
Dec 14, 11 PM $ 0.0000529
+2.32%
$ 50,079 $ 55,081
Dec 14, 10 PM $ 0.0000532
+2.90%
$ 50,363 $ 53,381
Dec 14, 9 PM $ 0.0000518
-1.15%
$ 49,038 $ 54,593
Dec 14, 8 PM $ 0.0000524
+0.19%
$ 49,606 $ 55,544
Dec 14, 7 PM $ 0.0000518
-2.26%
$ 49,038 $ 56,038
Dec 14, 6 PM $ 0.0000531
+0.00%
$ 50,269 $ 56,141
Dec 14, 5 PM $ 0.0000529
+2.32%
$ 50,079 $ 55,970
Dec 14, 4 PM $ 0.0000532
+1.92%
$ 50,363 $ 53,147
Dec 14, 3 PM $ 0.0000522
+0.58%
$ 49,417 $ 52,896
Dec 14, 2 PM $ 0.0000531
+2.12%
$ 50,269 $ 52,608
Dec 14, 1 PM $ 0.0000525
+0.77%
$ 49,701 $ 52,151
Dec 14, 12 PM $ 0.0000531
+2.31%
$ 50,269 $ 51,776
Dec 14, 11 AM $ 0.0000523
+0.38%
$ 49,511 $ 52,090
Dec 14, 10 AM $ 0.0000527
-0.57%
$ 49,890 $ 50,965
Dec 14, 9 AM $ 0.0000525
-1.13%
$ 49,701 $ 51,657
Dec 14, 8 AM $ 0.0000525
-0.76%
$ 49,701 $ 51,924
Dec 14, 7 AM $ 0.000053
+0.95%
$ 50,174 $ 51,025
Dec 14, 6 AM $ 0.0000524
+0.38%
$ 49,606 $ 49,529
Dec 14, 5 AM $ 0.0000532
+2.70%
$ 50,363 $ 48,757
Dec 14, 4 AM $ 0.0000519
-1.52%
$ 49,133 $ 48,359
Dec 14, 3 AM $ 0.0000527
-0.19%
$ 49,890 $ 49,286
Dec 14, 2 AM $ 0.000052
-1.33%
$ 49,227 $ 48,823
Dec 14, 1 AM $ 0.0000525
-0.57%
$ 49,701 $ 48,097
Dec 14, 12 AM $ 0.0000518
+0.19%
$ 49,038 $ 48,908
Dec 13, 11 PM $ 0.0000529
-0.38%
$ 50,079 $ 47,771
Dec 13, 10 PM $ 0.0000526
-0.57%
$ 49,795 $ 49,614
Dec 13, 9 PM $ 0.0000518
-0.38%
$ 49,038 $ 47,852
Dec 13, 8 PM $ 0.0000528
+0.00%
$ 49,985 $ 48,189
Dec 13, 7 PM $ 0.0000528
+1.15%
$ 49,985 $ 49,178
Dec 13, 6 PM $ 0.0000522
+0.58%
$ 49,417 $ 48,181
Dec 13, 5 PM $ 0.0000529
+0.57%
$ 50,079 $ 47,887
Dec 13, 4 PM $ 0.0000518
-1.52%
$ 49,038 $ 48,338
Dec 13, 9 AM $ 0.0000622
-1.27%
$ 58,884 $ 54,975
Dec 13, 7 AM $ 0.0000602
-0.33%
$ 56,990 $ 53,055