BabyPOES Historical Data

BABYPOES Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.0000907
-1.31%
$ 85,707 $ 55,341
May 31, 5 PM $ 0.0000912
-0.33%
$ 86,179 $ 56,042
May 31, 4 PM $ 0.00009
-0.11%
$ 85,045 $ 55,128
May 31, 3 PM $ 0.0000901
-1.42%
$ 85,140 $ 53,825
May 31, 2 PM $ 0.0000919
+0.77%
$ 86,840 $ 54,271
May 31, 1 PM $ 0.0000897
-2.39%
$ 84,762 $ 53,718
May 31, 12 PM $ 0.0000914
+0.33%
$ 86,368 $ 55,153
May 31, 11 AM $ 0.0000918
+0.33%
$ 86,746 $ 53,748
May 31, 10 AM $ 0.00009
+0.33%
$ 85,045 $ 53,651
May 31, 9 AM $ 0.0000903
-0.99%
$ 85,329 $ 52,164
May 31, 8 AM $ 0.0000917
+1.78%
$ 86,651 $ 53,189
May 31, 7 AM $ 0.0000905
+0.22%
$ 85,518 $ 51,440
May 31, 6 AM $ 0.0000918
+0.00%
$ 86,746 $ 50,865
May 31, 5 AM $ 0.0000914
+1.33%
$ 86,368 $ 51,393
May 31, 4 AM $ 0.000091
+1.22%
$ 85,990 $ 49,782
May 31, 3 AM $ 0.0000899
-1.10%
$ 84,951 $ 49,759
May 31, 2 AM $ 0.0000917
+1.89%
$ 86,651 $ 49,308
May 31, 1 AM $ 0.0000904
-0.55%
$ 85,423 $ 49,657
May 31, 12 AM $ 0.0000912
+0.88%
$ 86,179 $ 49,020
May 30, 11 PM $ 0.0000904
+0.67%
$ 85,423 $ 48,976
May 30, 10 PM $ 0.0000916
+0.33%
$ 86,557 $ 49,591
May 30, 9 PM $ 0.0000913
+0.00%
$ 86,273 $ 50,777
May 30, 8 PM $ 0.0000901
-1.96%
$ 85,140 $ 51,296
May 30, 7 PM $ 0.00009
+0.33%
$ 85,045 $ 50,099
May 30, 6 PM $ 0.0000909
+0.89%
$ 85,896 $ 48,331
May 30, 5 PM $ 0.000091
-0.76%
$ 85,990 $ 47,818
May 30, 4 PM $ 0.0000897
-1.54%
$ 84,762 $ 49,407
May 30, 3 PM $ 0.0000915
+0.00%
$ 86,462 $ 50,149
May 30, 2 PM $ 0.0000905
-1.20%
$ 85,518 $ 50,564
May 30, 1 PM $ 0.0000901
-1.10%
$ 85,140 $ 51,621
May 30, 12 PM $ 0.0000897
-1.97%
$ 84,762 $ 50,806
May 30, 11 AM $ 0.0000902
-0.11%
$ 85,234 $ 50,854
May 30, 10 AM $ 0.0000919
+0.44%
$ 86,840 $ 50,129
May 30, 9 AM $ 0.0000916
+0.22%
$ 86,557 $ 50,991
May 30, 8 AM $ 0.0000918
+1.32%
$ 86,746 $ 50,587
May 30, 7 AM $ 0.0000907
-0.11%
$ 85,707 $ 50,834
May 30, 6 AM $ 0.0000899
-1.64%
$ 84,951 $ 51,563
May 30, 5 AM $ 0.0000903
+0.56%
$ 85,329 $ 50,876
May 30, 4 AM $ 0.0000917
+0.66%
$ 86,651 $ 47,282
May 30, 3 AM $ 0.0000902
+0.45%
$ 85,234 $ 45,975
May 30, 2 AM $ 0.0000916
+0.99%
$ 86,557 $ 42,904
May 30, 1 AM $ 0.000091
-0.22%
$ 85,990 $ 40,299
May 30, 12 AM $ 0.0000903
-1.20%
$ 85,330 $ 41,518
May 29, 11 PM $ 0.0000903
+0.67%
$ 85,330 $ 42,602
May 29, 10 PM $ 0.0000897
-1.32%
$ 84,762 $ 41,434
May 29, 9 PM $ 0.0000908
+1.11%
$ 85,801 $ 41,840
May 29, 8 PM $ 0.0000909
+0.66%
$ 85,896 $ 41,466
May 29, 7 PM $ 0.0000917
+0.55%
$ 86,651 $ 41,788
May 29, 6 PM $ 0.0000917
-0.11%
$ 86,651 $ 42,008
May 29, 5 PM $ 0.0000915
+2.01%
$ 86,462 $ 42,094