BabyPOES Historical Data

BABYPOES Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.000076
+0.19%
$ 70,069 $ 133,417
May 9, 2025 $ 0.0000752
+0.20%
$ 69,358 $ 129,782
May 8, 2025 $ 0.0000745
-0.49%
$ 68,686 $ 128,954
May 7, 2025 $ 0.0000745
-0.35%
$ 68,675 $ 131,317
May 6, 2025 $ 0.0000762
-6.33%
$ 70,196 $ 137,320
May 5, 2025 $ 0.0000816
+1.37%
$ 75,213 $ 130,981
May 4, 2025 $ 0.0000827
+2.35%
$ 76,227 $ 137,341
May 3, 2025 $ 0.0000806
-0.74%
$ 74,291 $ 138,445
May 2, 2025 $ 0.0000809
-2.18%
$ 74,568 $ 130,027
May 1, 2025 $ 0.0000805
-0.12%
$ 74,568 $ 136,872
Apr 30, 2025 $ 0.0000803
-1.11%
$ 74,015 $ 127,065
Apr 29, 2025 $ 0.0000827
+0.49%
$ -- $ 136,218
Apr 28, 2025 $ 0.0000805
-1.11%
$ 74,199 $ 129,489
Apr 27, 2025 $ 0.000081
-0.61%
$ 74,660 $ 135,776
Apr 26, 2025 $ 0.0000813
+0.49%
$ 74,937 $ 134,759
Apr 25, 2025 $ 0.0000814
-0.25%
$ 75,029 $ 144,110
Apr 24, 2025 $ 0.0000827
+2.35%
$ 76,227 $ 143,400
Apr 23, 2025 $ 0.0000827
+2.73%
$ 76,227 $ 140,202
Apr 22, 2025 $ 0.0000806
+0.37%
$ 74,291 $ 128,941
Apr 21, 2025 $ 0.0000825
+1.85%
$ 76,043 $ 133,772
Apr 20, 2025 $ 0.0000816
+10.12%
$ 75,213 $ 133,310
Apr 19, 2025 $ 0.0000744
-1.46%
$ 68,577 $ 136,433
Apr 18, 2025 $ 0.0000747
+1.22%
$ 68,853 $ 131,224
Apr 17, 2025 $ 0.0000736
-2.65%
$ 67,839 $ 132,760
Apr 16, 2025 $ 0.0000747
+0.27%
$ 68,853 $ 133,252
Apr 15, 2025 $ 0.0000751
-0.66%
$ 69,222 $ 134,526
Apr 14, 2025 $ 0.0000735
-2.26%
$ 67,747 $ 133,006
Apr 13, 2025 $ 0.0000736
-0.54%
$ 67,839 $ 126,941
Apr 12, 2025 $ 0.0000755
+1.07%
$ 69,590 $ 134,364
Apr 11, 2025 $ 0.0000754
-0.13%
$ 69,498 $ 137,975
Apr 10, 2025 $ 0.0000753
+1.76%
$ 69,406 $ 136,549
Apr 9, 2025 $ 0.0000747
+0.54%
$ 68,853 $ 133,148
Apr 8, 2025 $ 0.0000756
+14.20%
$ 69,683 $ 137,668
Apr 7, 2025 $ 0.0000665
-17.70%
$ 61,295 $ 123,025
Apr 6, 2025 $ 0.0000801
-0.25%
$ 73,830 $ 132,026
Apr 5, 2025 $ 0.0000805
-0.37%
$ 74,199 $ 131,720
Apr 4, 2025 $ 0.00008
-2.32%
$ 73,738 $ 136,315
Apr 3, 2025 $ 0.0000804
-12.51%
$ 74,107 $ 132,181
Apr 2, 2025 $ 0.0000918
+2.57%
$ 84,615 $ 133,514
Apr 1, 2025 $ 0.0000897
-0.33%
$ 82,679 $ 126,114
Mar 31, 2025 $ 0.0000914
+0.44%
$ 84,246 $ 144,373
Mar 30, 2025 $ 0.0000914
-1.19%
$ 84,246 $ 128,231
Mar 29, 2025 $ 0.0000916
-1.08%
$ 84,430 $ 132,127
Mar 28, 2025 $ 0.0000913
-1.62%
$ 84,154 $ 127,249
Mar 27, 2025 $ 0.0000911
+0.11%
$ 83,969 $ 140,036
Mar 26, 2025 $ 0.0000923
-1.39%
$ 85,076 $ 128,656
Mar 25, 2025 $ 0.0000928
+1.09%
$ 85,536 $ 135,953
Mar 24, 2025 $ 0.000092
-3.77%
$ 84,799 $ 139,359
Mar 23, 2025 $ 0.0000894
-6.19%
$ 82,403 $ 124,791
Mar 22, 2025 $ 0.0000926
+1.76%
$ 85,352 $ 140,555