BabyPOES Historical Data

BABYPOES Page 88
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.0000519
-0.57%
$ 49,133 $ 54,906
Dec 19, 3 PM $ 0.0000522
-1.32%
$ 49,417 $ 54,774
Dec 19, 2 PM $ 0.0000523
+0.58%
$ 49,511 $ 55,421
Dec 19, 1 PM $ 0.0000518
-0.19%
$ 49,038 $ 54,556
Dec 19, 12 PM $ 0.0000531
-0.19%
$ 50,269 $ 55,133
Dec 19, 11 AM $ 0.0000529
+2.32%
$ 50,079 $ 58,348
Dec 19, 10 AM $ 0.0000531
+1.72%
$ 50,269 $ 56,353
Dec 19, 9 AM $ 0.0000523
-1.32%
$ 49,511 $ 56,562
Dec 19, 8 AM $ 0.0000529
+1.73%
$ 50,079 $ 57,724
Dec 19, 7 AM $ 0.0000518
-1.89%
$ 49,038 $ 57,823
Dec 19, 6 AM $ 0.0000532
+1.14%
$ 50,363 $ 56,725
Dec 19, 5 AM $ 0.0000531
+2.12%
$ 50,269 $ 56,429
Dec 19, 4 AM $ 0.0000518
-2.08%
$ 49,038 $ 55,173
Dec 19, 3 AM $ 0.0000528
+1.15%
$ 49,985 $ 55,838
Dec 19, 2 AM $ 0.0000522
-1.88%
$ 49,417 $ 55,215
Dec 19, 1 AM $ 0.0000532
+0.76%
$ 50,363 $ 55,475
Dec 19, 12 AM $ 0.0000526
-0.19%
$ 49,795 $ 54,530
Dec 18, 11 PM $ 0.0000527
-0.57%
$ 49,890 $ 54,282
Dec 18, 10 PM $ 0.000053
+2.51%
$ 50,174 $ 54,803
Dec 18, 9 PM $ 0.0000517
-0.39%
$ 48,943 $ 53,533
Dec 18, 8 PM $ 0.0000528
+1.34%
$ 49,985 $ 53,539
Dec 18, 7 PM $ 0.0000517
+0.00%
$ 48,943 $ 54,209
Dec 18, 6 PM $ 0.0000528
+0.96%
$ 49,985 $ 53,788
Dec 18, 5 PM $ 0.0000518
-0.38%
$ 49,038 $ 55,506
Dec 18, 4 PM $ 0.0000519
-1.70%
$ 49,133 $ 54,421
Dec 18, 3 PM $ 0.0000529
+0.00%
$ 50,079 $ 55,266
Dec 18, 2 PM $ 0.0000518
-1.15%
$ 49,038 $ 56,169
Dec 18, 1 PM $ 0.0000518
-2.45%
$ 49,038 $ 54,641
Dec 18, 12 PM $ 0.0000521
-0.76%
$ 49,322 $ 55,400
Dec 18, 11 AM $ 0.000053
+1.53%
$ 50,174 $ 53,503
Dec 18, 10 AM $ 0.0000529
+1.34%
$ 49,795 $ 53,859
Dec 18, 9 AM $ 0.000052
+0.00%
$ 49,227 $ 54,648
Dec 18, 8 AM $ 0.0000522
-0.38%
$ 49,417 $ 53,608
Dec 18, 7 AM $ 0.0000529
+0.19%
$ 50,079 $ 54,184
Dec 18, 6 AM $ 0.0000518
-1.71%
$ 49,038 $ 54,878
Dec 18, 5 AM $ 0.0000519
+0.00%
$ 49,133 $ 54,834
Dec 18, 4 AM $ 0.000052
+0.00%
$ 49,227 $ 55,323
Dec 18, 3 AM $ 0.0000519
-2.08%
$ 49,133 $ 55,909
Dec 18, 2 AM $ 0.0000521
-0.38%
$ 49,322 $ 57,811
Dec 18, 1 AM $ 0.0000531
+1.14%
$ 50,269 $ 57,928
Dec 18, 12 AM $ 0.0000529
-0.19%
$ 50,079 $ 58,866
Dec 17, 11 PM $ 0.0000531
+2.12%
$ 50,269 $ 59,772
Dec 17, 10 PM $ 0.0000529
+0.76%
$ 50,079 $ 57,527
Dec 17, 9 PM $ 0.000053
-0.38%
$ 50,174 $ 57,351
Dec 17, 8 PM $ 0.0000518
-1.33%
$ 49,038 $ 59,068
Dec 17, 7 PM $ 0.0000524
+0.00%
$ 49,606 $ 57,857
Dec 17, 6 PM $ 0.0000524
-0.95%
$ 49,606 $ 58,412
Dec 17, 5 PM $ 0.0000525
-0.38%
$ 49,701 $ 58,878
Dec 17, 4 PM $ 0.0000531
+0.00%
$ 50,269 $ 58,283
Dec 17, 3 PM $ 0.0000528
+0.76%
$ 49,985 $ 58,180