BabyPOES Historical Data

BABYPOES Page 86
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.0000523
-0.38%
$ 49,511 $ 52,747
Dec 23, 4 PM $ 0.0000529
+2.32%
$ 50,079 $ 52,225
Dec 23, 3 PM $ 0.000053
+2.12%
$ 50,174 $ 50,900
Dec 23, 2 PM $ 0.0000526
+1.15%
$ 49,795 $ 49,681
Dec 23, 1 PM $ 0.000053
+0.57%
$ 50,174 $ 50,633
Dec 23, 12 PM $ 0.0000532
+2.50%
$ 50,363 $ 51,461
Dec 23, 11 AM $ 0.0000522
+0.38%
$ 49,417 $ 50,348
Dec 23, 10 AM $ 0.0000524
-0.76%
$ 49,606 $ 50,466
Dec 23, 9 AM $ 0.0000531
+2.71%
$ 50,269 $ 51,169
Dec 23, 8 AM $ 0.0000518
-1.71%
$ 49,038 $ 50,270
Dec 23, 7 AM $ 0.0000531
+0.00%
$ 50,269 $ 51,106
Dec 23, 6 AM $ 0.0000528
+0.38%
$ 49,985 $ 51,440
Dec 23, 5 AM $ 0.0000519
-1.33%
$ 49,133 $ 50,401
Dec 23, 4 AM $ 0.0000523
-1.69%
$ 49,511 $ 50,218
Dec 23, 3 AM $ 0.0000522
-0.38%
$ 49,701 $ 50,579
Dec 23, 2 AM $ 0.0000524
-0.19%
$ 49,606 $ 50,456
Dec 23, 1 AM $ 0.0000532
+0.19%
$ 50,363 $ 50,453
Dec 23, 12 AM $ 0.0000524
-0.57%
$ 49,606 $ 51,789
Dec 22, 11 PM $ 0.0000528
+0.00%
$ 49,985 $ 51,268
Dec 22, 10 PM $ 0.0000524
-0.95%
$ 49,606 $ 52,141
Dec 22, 9 PM $ 0.0000517
-1.52%
$ 48,943 $ 52,535
Dec 22, 8 PM $ 0.0000531
+1.53%
$ 50,269 $ 51,720
Dec 22, 7 PM $ 0.0000523
+0.00%
$ 49,511 $ 51,407
Dec 22, 6 PM $ 0.0000523
+0.00%
$ 49,511 $ 52,010
Dec 22, 5 PM $ 0.0000528
-0.56%
$ 49,985 $ 50,749
Dec 22, 4 PM $ 0.0000522
+0.97%
$ 49,417 $ 52,060
Dec 22, 3 PM $ 0.000052
-1.70%
$ 49,227 $ 51,081
Dec 22, 2 PM $ 0.0000528
+1.34%
$ 49,985 $ 52,902
Dec 22, 1 PM $ 0.0000522
+0.38%
$ 49,417 $ 51,908
Dec 22, 12 PM $ 0.0000532
+2.31%
$ 50,363 $ 51,363
Dec 22, 11 AM $ 0.0000523
-1.51%
$ 49,511 $ 50,924
Dec 22, 10 AM $ 0.0000523
-1.13%
$ 49,511 $ 52,145
Dec 22, 9 AM $ 0.0000517
-2.27%
$ 48,943 $ 52,730
Dec 22, 8 AM $ 0.0000532
+1.53%
$ 50,363 $ 51,953
Dec 22, 7 AM $ 0.000052
+0.19%
$ 49,227 $ 51,874
Dec 22, 6 AM $ 0.0000519
+0.19%
$ 49,133 $ 51,290
Dec 22, 5 AM $ 0.0000529
+1.93%
$ 50,079 $ 51,615
Dec 22, 4 AM $ 0.0000523
+0.19%
$ 49,511 $ 51,987
Dec 22, 3 AM $ 0.0000522
-1.88%
$ 50,079 $ 52,892
Dec 22, 2 AM $ 0.0000521
-0.95%
$ 49,322 $ 52,294
Dec 22, 1 AM $ 0.0000524
+0.58%
$ 49,606 $ 51,818
Dec 22, 12 AM $ 0.000053
-0.19%
$ 50,174 $ 50,887
Dec 21, 11 PM $ 0.0000525
-0.94%
$ 49,701 $ 52,136
Dec 21, 10 PM $ 0.000053
+0.95%
$ 50,174 $ 51,807
Dec 21, 9 PM $ 0.0000531
+0.38%
$ 50,269 $ 50,659
Dec 21, 8 PM $ 0.0000521
-1.51%
$ 49,322 $ 51,522
Dec 21, 7 PM $ 0.0000532
+0.38%
$ 50,363 $ 52,087
Dec 21, 6 PM $ 0.0000518
+0.19%
$ 49,038 $ 52,018
Dec 21, 5 PM $ 0.0000517
-2.27%
$ 48,943 $ 50,252
Dec 21, 4 PM $ 0.0000521
+0.77%
$ 49,322 $ 52,361