BabyPOES Historical Data

BABYPOES Page 84
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.0000523
-1.51%
$ 49,511 $ 53,056
Dec 27, 5 PM $ 0.0000532
+2.70%
$ 50,363 $ 54,562
Dec 27, 4 PM $ 0.0000519
+0.19%
$ 49,133 $ 53,293
Dec 27, 3 PM $ 0.0000529
+2.12%
$ 50,079 $ 52,308
Dec 27, 2 PM $ 0.0000526
+1.74%
$ 49,795 $ 53,811
Dec 27, 1 PM $ 0.0000517
-1.52%
$ 48,943 $ 52,958
Dec 27, 12 PM $ 0.0000531
+2.71%
$ 50,269 $ 53,912
Dec 27, 11 AM $ 0.0000523
-0.38%
$ 49,511 $ 52,571
Dec 27, 10 AM $ 0.000053
+2.51%
$ 50,174 $ 53,375
Dec 27, 9 AM $ 0.0000532
+2.50%
$ 50,363 $ 52,745
Dec 27, 8 AM $ 0.0000532
+2.70%
$ 50,363 $ 52,841
Dec 27, 7 AM $ 0.0000526
+0.77%
$ 49,795 $ 53,245
Dec 27, 6 AM $ 0.0000521
+0.39%
$ 49,322 $ 53,480
Dec 27, 5 AM $ 0.0000532
+2.50%
$ 50,363 $ 52,439
Dec 27, 4 AM $ 0.0000523
-1.51%
$ 49,511 $ 52,307
Dec 27, 3 AM $ 0.000052
+0.00%
$ 49,227 $ 53,286
Dec 27, 2 AM $ 0.0000523
+0.00%
$ 49,511 $ 52,036
Dec 27, 1 AM $ 0.0000526
+1.54%
$ 49,795 $ 52,283
Dec 27, 12 AM $ 0.0000518
-1.52%
$ 49,038 $ 51,752
Dec 26, 11 PM $ 0.0000518
-0.19%
$ 49,038 $ 52,623
Dec 26, 10 PM $ 0.0000523
-0.95%
$ 49,511 $ 53,063
Dec 26, 9 PM $ 0.0000523
-0.57%
$ 49,511 $ 53,635
Dec 26, 8 PM $ 0.0000524
+0.77%
$ 49,606 $ 54,669
Dec 26, 7 PM $ 0.0000521
-2.07%
$ 49,322 $ 53,716
Dec 26, 6 PM $ 0.0000532
+1.33%
$ 50,363 $ 55,591
Dec 26, 5 PM $ 0.000053
+0.57%
$ 50,174 $ 55,971
Dec 26, 4 PM $ 0.0000522
-1.88%
$ 49,417 $ 54,964
Dec 26, 3 PM $ 0.0000523
+1.16%
$ 49,511 $ 55,610
Dec 26, 2 PM $ 0.0000522
-0.19%
$ 49,417 $ 54,918
Dec 26, 1 PM $ 0.0000525
+0.38%
$ 49,701 $ 56,197
Dec 26, 12 PM $ 0.0000531
+2.51%
$ 50,269 $ 56,617
Dec 26, 11 AM $ 0.0000525
-0.19%
$ 49,701 $ 56,661
Dec 26, 10 AM $ 0.0000523
+0.38%
$ 49,511 $ 58,761
Dec 26, 9 AM $ 0.000053
+0.57%
$ 50,174 $ 57,862
Dec 26, 8 AM $ 0.0000532
+0.00%
$ 50,363 $ 58,675
Dec 26, 7 AM $ 0.0000524
-0.95%
$ 49,606 $ 59,309
Dec 26, 6 AM $ 0.0000525
-0.94%
$ 49,701 $ 58,759
Dec 26, 5 AM $ 0.0000518
+0.19%
$ 49,038 $ 60,189
Dec 26, 4 AM $ 0.0000523
+0.19%
$ 49,511 $ 58,486
Dec 26, 3 AM $ 0.0000521
+0.77%
$ 49,322 $ 60,810
Dec 26, 2 AM $ 0.0000526
+0.57%
$ 49,795 $ 60,719
Dec 26, 1 AM $ 0.0000517
-2.45%
$ 48,943 $ 61,069
Dec 26, 12 AM $ 0.0000521
+0.39%
$ 49,322 $ 62,667
Dec 25, 11 PM $ 0.000052
-1.70%
$ 49,227 $ 60,748
Dec 25, 10 PM $ 0.0000528
+1.73%
$ 49,985 $ 60,469
Dec 25, 9 PM $ 0.000053
+1.73%
$ 50,174 $ 59,387
Dec 25, 8 PM $ 0.0000521
+0.39%
$ 49,322 $ 59,356
Dec 25, 7 PM $ 0.0000526
+0.38%
$ 49,795 $ 59,764
Dec 25, 6 PM $ 0.000053
+1.34%
$ 50,174 $ 60,039
Dec 25, 5 PM $ 0.0000523
+1.16%
$ 49,511 $ 58,928