BabyPOES Historical Data

BABYPOES Page 82
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.000053
-0.38%
$ 50,174 $ 56,796
Dec 31, 7 PM $ 0.0000529
+0.19%
$ 50,079 $ 55,882
Dec 31, 6 PM $ 0.0000522
+0.19%
$ 49,417 $ 54,411
Dec 31, 5 PM $ 0.0000519
-2.44%
$ 49,133 $ 54,144
Dec 31, 4 PM $ 0.0000519
-1.70%
$ 49,133 $ 55,569
Dec 31, 3 PM $ 0.0000521
-0.38%
$ 49,322 $ 55,724
Dec 31, 2 PM $ 0.000053
+0.38%
$ 50,174 $ 56,593
Dec 31, 1 PM $ 0.0000525
-0.57%
$ 49,701 $ 58,025
Dec 31, 12 PM $ 0.0000527
+0.19%
$ 49,890 $ 57,250
Dec 31, 11 AM $ 0.000053
+1.92%
$ 50,174 $ 56,272
Dec 31, 10 AM $ 0.0000517
-2.64%
$ 48,943 $ 55,720
Dec 31, 9 AM $ 0.0000517
-2.27%
$ 48,943 $ 57,148
Dec 31, 8 AM $ 0.0000518
-1.52%
$ 49,038 $ 56,321
Dec 31, 7 AM $ 0.0000517
-2.27%
$ 48,943 $ 56,481
Dec 31, 6 AM $ 0.0000531
+1.92%
$ 50,269 $ 56,458
Dec 31, 5 AM $ 0.0000517
-2.64%
$ 48,943 $ 55,117
Dec 31, 4 AM $ 0.0000525
+0.57%
$ 49,701 $ 55,605
Dec 31, 3 AM $ 0.0000527
+0.00%
$ 49,890 $ 54,673
Dec 31, 2 AM $ 0.0000525
+1.35%
$ 49,701 $ 54,921
Dec 31, 1 AM $ 0.0000518
-0.19%
$ 49,038 $ 53,915
Dec 31, 12 AM $ 0.0000527
+0.19%
$ 49,890 $ 53,757
Dec 30, 11 PM $ 0.0000527
+0.19%
$ 49,890 $ 54,780
Dec 30, 10 PM $ 0.0000528
-0.75%
$ 49,985 $ 55,915
Dec 30, 9 PM $ 0.0000524
-0.38%
$ 49,606 $ 57,032
Dec 30, 8 PM $ 0.0000522
-1.69%
$ 49,417 $ 57,203
Dec 30, 7 PM $ 0.0000522
+0.19%
$ 49,417 $ 57,610
Dec 30, 6 PM $ 0.0000518
-1.33%
$ 49,038 $ 57,668
Dec 30, 5 PM $ 0.0000529
+0.95%
$ 50,079 $ 57,920
Dec 30, 4 PM $ 0.0000531
+0.57%
$ 50,269 $ 57,218
Dec 30, 3 PM $ 0.0000529
+1.15%
$ 50,079 $ 58,930
Dec 30, 2 PM $ 0.0000517
+0.00%
$ 48,943 $ 58,039
Dec 30, 1 PM $ 0.0000532
+2.31%
$ 50,363 $ 56,064
Dec 30, 12 PM $ 0.0000523
+0.97%
$ 49,511 $ 56,118
Dec 30, 11 AM $ 0.0000519
-0.95%
$ 49,133 $ 56,726
Dec 30, 10 AM $ 0.0000527
-0.38%
$ 49,890 $ 57,438
Dec 30, 9 AM $ 0.0000524
+0.38%
$ 49,606 $ 57,874
Dec 30, 8 AM $ 0.000052
+0.19%
$ 49,322 $ 57,357
Dec 30, 7 AM $ 0.0000519
+0.00%
$ 49,133 $ 55,689
Dec 30, 6 AM $ 0.0000519
-1.14%
$ 49,133 $ 55,330
Dec 30, 5 AM $ 0.0000527
+1.54%
$ 49,890 $ 56,155
Dec 30, 4 AM $ 0.0000528
+0.96%
$ 49,985 $ 55,034
Dec 30, 3 AM $ 0.0000519
-0.57%
$ 49,133 $ 56,085
Dec 30, 2 AM $ 0.0000517
-1.71%
$ 49,417 $ 56,444
Dec 30, 1 AM $ 0.000052
-0.76%
$ 49,227 $ 55,485
Dec 30, 12 AM $ 0.0000525
-1.32%
$ 49,701 $ 56,256
Dec 29, 11 PM $ 0.0000518
-2.63%
$ 49,038 $ 56,068
Dec 29, 10 PM $ 0.0000527
+1.54%
$ 49,890 $ 56,114
Dec 29, 9 PM $ 0.0000531
+2.31%
$ 50,269 $ 54,172
Dec 29, 8 PM $ 0.0000528
+2.13%
$ 49,985 $ 53,225
Dec 29, 7 PM $ 0.000052
+0.58%
$ 49,227 $ 52,495