BabyPOES Historical Data

BABYPOES Page 80
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.0000523
+0.00%
$ 49,421 $ 57,153
Jan 4, 9 PM $ 0.0000524
-0.57%
$ 49,515 $ 57,260
Jan 4, 8 PM $ 0.000052
-1.70%
$ 49,137 $ 57,285
Jan 4, 7 PM $ 0.0000524
-1.32%
$ 49,515 $ 57,621
Jan 4, 6 PM $ 0.0000521
-1.14%
$ 49,232 $ 56,691
Jan 4, 5 PM $ 0.0000532
+2.50%
$ 50,271 $ 55,870
Jan 4, 4 PM $ 0.0000531
+0.95%
$ 50,177 $ 54,521
Jan 4, 3 PM $ 0.000052
+0.58%
$ 49,137 $ 54,760
Jan 4, 2 PM $ 0.0000517
-2.82%
$ 48,854 $ 54,195
Jan 4, 1 PM $ 0.0000531
+1.72%
$ 50,177 $ 55,306
Jan 4, 12 PM $ 0.0000525
+1.55%
$ 49,610 $ 53,804
Jan 4, 11 AM $ 0.0000525
+1.16%
$ 49,610 $ 52,711
Jan 4, 10 AM $ 0.0000523
-1.69%
$ 49,421 $ 53,030
Jan 4, 9 AM $ 0.0000529
-0.56%
$ 49,988 $ 54,648
Jan 4, 8 AM $ 0.0000523
-0.95%
$ 49,421 $ 55,199
Jan 4, 7 AM $ 0.0000523
-1.69%
$ 49,421 $ 54,439
Jan 4, 6 AM $ 0.0000525
-0.57%
$ 49,610 $ 55,120
Jan 4, 5 AM $ 0.0000531
+2.71%
$ -- $ 54,925
Jan 4, 4 AM $ 0.0000527
+0.38%
$ -- $ 53,405
Jan 4, 3 AM $ 0.0000524
-1.32%
$ -- $ 54,582
Jan 4, 2 AM $ 0.0000531
+0.57%
$ -- $ 56,312
Jan 4, 1 AM $ 0.0000522
-1.88%
$ -- $ 54,990
Jan 4, 12 AM $ 0.0000525
+0.77%
$ -- $ 55,653
Jan 3, 11 PM $ 0.0000531
+0.19%
$ 50,177 $ 54,570
Jan 3, 10 PM $ 0.0000517
-2.45%
$ 48,854 $ 55,650
Jan 3, 9 PM $ 0.0000531
+0.76%
$ 50,177 $ 56,513
Jan 3, 8 PM $ 0.0000524
-1.13%
$ 49,515 $ 56,860
Jan 3, 7 PM $ 0.0000527
-0.38%
$ 49,799 $ 56,209
Jan 3, 6 PM $ 0.0000525
-0.38%
$ 49,610 $ 56,163
Jan 3, 5 PM $ 0.0000519
-1.70%
$ 49,043 $ 56,725
Jan 3, 4 PM $ 0.0000517
-2.45%
$ 48,854 $ 56,848
Jan 3, 3 PM $ 0.0000527
+0.00%
$ 49,799 $ 57,657
Jan 3, 2 PM $ 0.0000525
-0.76%
$ 49,610 $ 57,199
Jan 3, 1 PM $ 0.0000522
+0.58%
$ 49,326 $ 57,785
Jan 3, 12 PM $ 0.0000526
+1.54%
$ 49,704 $ 57,013
Jan 3, 11 AM $ 0.0000527
+0.19%
$ 49,799 $ 57,866
Jan 3, 10 AM $ 0.0000524
+0.19%
$ 49,515 $ 59,065
Jan 3, 9 AM $ 0.0000531
+1.34%
$ 50,177 $ 59,971
Jan 3, 8 AM $ 0.0000523
+1.16%
$ 49,421 $ 60,863
Jan 3, 7 AM $ 0.0000528
+2.13%
$ 49,893 $ 59,835
Jan 3, 6 AM $ 0.0000532
+0.57%
$ 50,271 $ 58,156
Jan 3, 5 AM $ 0.0000525
-0.57%
$ 49,610 $ 59,452
Jan 3, 4 AM $ 0.0000529
+0.00%
$ 49,988 $ 59,881
Jan 3, 3 AM $ 0.0000528
-0.56%
$ 49,893 $ 59,721
Jan 3, 2 AM $ 0.0000528
+1.73%
$ 49,893 $ 59,043
Jan 3, 1 AM $ 0.0000522
-1.32%
$ 49,326 $ 58,893
Jan 3, 12 AM $ 0.000053
+1.53%
$ 50,082 $ 58,795
Jan 2, 11 PM $ 0.000053
-0.38%
$ 50,082 $ 58,563
Jan 2, 10 PM $ 0.0000527
-0.94%
$ 49,799 $ 59,708
Jan 2, 9 PM $ 0.0000517
+0.00%
$ 48,854 $ 58,898