BabyPOES Historical Data

BABYPOES Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.0000822
-2.49%
$ 77,674 $ 50,915
Jun 2, 5 PM $ 0.0000824
-1.79%
$ 77,863 $ 51,259
Jun 2, 4 PM $ 0.0000824
-6.04%
$ 77,863 $ 51,843
Jun 2, 3 PM $ 0.000087
-0.11%
$ 82,210 $ 54,453
Jun 2, 2 PM $ 0.0000869
+0.23%
$ 82,116 $ 54,204
Jun 2, 1 PM $ 0.0000877
+0.57%
$ 82,872 $ 55,343
Jun 2, 12 PM $ 0.0000865
-1.70%
$ 81,738 $ 56,685
Jun 2, 11 AM $ 0.0000879
-0.23%
$ 83,061 $ 57,143
Jun 2, 10 AM $ 0.0000881
+0.57%
$ 83,250 $ 56,693
Jun 2, 9 AM $ 0.0000864
-0.58%
$ 81,643 $ 56,822
Jun 2, 8 AM $ 0.0000873
+0.92%
$ 82,494 $ 56,814
Jun 2, 7 AM $ 0.0000873
-0.11%
$ 82,494 $ 57,302
Jun 2, 6 AM $ 0.0000865
-1.48%
$ 81,738 $ 57,214
Jun 2, 5 AM $ 0.0000872
-0.23%
$ 82,399 $ 56,346
Jun 2, 4 AM $ 0.0000882
+0.46%
$ 83,344 $ 56,185
Jun 2, 3 AM $ 0.0000881
+1.03%
$ 83,250 $ 56,144
Jun 2, 2 AM $ 0.0000882
+1.26%
$ 83,344 $ 56,461
Jun 2, 1 AM $ 0.0000865
-2.04%
$ 81,738 $ 56,640
Jun 2, 12 AM $ 0.0000871
+0.00%
$ 82,305 $ 58,820
Jun 1, 11 PM $ 0.0000881
+1.97%
$ 83,250 $ 56,498
Jun 1, 10 PM $ 0.0000875
-1.13%
$ 82,683 $ 56,117
Jun 1, 9 PM $ 0.0000879
-0.57%
$ 83,061 $ 57,624
Jun 1, 8 PM $ 0.0000877
+1.27%
$ 82,872 $ 57,586
Jun 1, 7 PM $ 0.0000879
+0.11%
$ 83,061 $ 56,391
Jun 1, 6 PM $ 0.0000863
-0.12%
$ 81,549 $ 56,442
Jun 1, 5 PM $ 0.0000874
-1.24%
$ 82,588 $ 55,078
Jun 1, 4 PM $ 0.0000882
+0.80%
$ 83,344 $ 55,576
Jun 1, 3 PM $ 0.0000877
+1.15%
$ 82,872 $ 54,151
Jun 1, 2 PM $ 0.0000869
-1.03%
$ 82,116 $ 53,628
Jun 1, 1 PM $ 0.0000874
-0.68%
$ 82,588 $ 52,962
Jun 1, 12 PM $ 0.0000884
+2.31%
$ 83,533 $ 52,930
Jun 1, 11 AM $ 0.0000878
-0.57%
$ 82,966 $ 51,974
Jun 1, 10 AM $ 0.0000871
-1.47%
$ 82,305 $ 53,841
Jun 1, 9 AM $ 0.0000867
-1.70%
$ 81,927 $ 54,242
Jun 1, 8 AM $ 0.0000878
-4.36%
$ 82,966 $ 53,386
Jun 1, 7 AM $ 0.0000897
-2.18%
$ 84,762 $ 55,633
Jun 1, 6 AM $ 0.0000908
-0.98%
$ 85,801 $ 55,751
Jun 1, 5 AM $ 0.0000903
-1.10%
$ 85,329 $ 56,247
Jun 1, 4 AM $ 0.0000905
+0.22%
$ 85,518 $ 56,448
Jun 1, 3 AM $ 0.0000904
-0.77%
$ 85,423 $ 56,629
Jun 1, 2 AM $ 0.0000911
+1.00%
$ 86,085 $ 57,171
Jun 1, 1 AM $ 0.0000917
+0.77%
$ 86,651 $ 57,178
Jun 1, 12 AM $ 0.0000906
+0.11%
$ 85,612 $ 57,053
May 31, 11 PM $ 0.0000901
-1.31%
$ 85,140 $ 56,093
May 31, 10 PM $ 0.0000911
+0.22%
$ 86,084 $ 55,365
May 31, 9 PM $ 0.0000898
+0.00%
$ 84,856 $ 53,907
May 31, 8 PM $ 0.0000898
-0.66%
$ 84,856 $ 53,620
May 31, 7 PM $ 0.0000911
+0.33%
$ 86,084 $ 54,431
May 31, 6 PM $ 0.0000907
-1.31%
$ 85,707 $ 55,341
May 31, 5 PM $ 0.0000912
-0.33%
$ 86,179 $ 56,042