BabyPOES Historical Data

BABYPOES Page 79
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.0000671
+0.30%
$ 63,406 $ 57,326
Jan 7, 3 AM $ 0.0000586
-0.68%
$ 55,374 $ 54,406
Jan 7, 2 AM $ 0.0000597
-0.83%
$ 56,413 $ 55,591
Jan 7, 1 AM $ 0.0000594
+1.54%
$ 56,130 $ 55,853
Jan 7, 12 AM $ 0.0000587
-2.17%
$ 55,468 $ 54,522
Jan 6, 11 PM $ 0.0000592
-1.66%
$ 55,941 $ 55,086
Jan 6, 10 PM $ 0.0000587
-1.68%
$ 55,468 $ 53,333
Jan 6, 9 PM $ 0.0000594
-0.67%
$ 56,130 $ 52,938
Jan 6, 8 PM $ 0.0000592
-0.67%
$ 55,941 $ 52,443
Jan 6, 7 PM $ 0.0000585
-1.02%
$ 55,279 $ 52,086
Jan 6, 6 PM $ 0.0000595
-0.17%
$ 56,224 $ 51,014
Jan 6, 5 PM $ 0.0000591
-0.34%
$ 55,846 $ 51,083
Jan 6, 4 PM $ 0.0000594
+1.37%
$ 56,130 $ 51,404
Jan 6, 3 PM $ 0.0000596
+0.51%
$ 56,319 $ 51,369
Jan 6, 2 PM $ 0.0000598
+1.70%
$ 56,508 $ 51,647
Jan 6, 1 PM $ 0.000059
-1.83%
$ 55,752 $ 51,336
Jan 6, 12 PM $ 0.00006
+0.84%
$ 56,697 $ 53,721
Jan 6, 11 AM $ 0.0000601
+2.04%
$ 56,791 $ 53,343
Jan 6, 10 AM $ 0.0000595
+1.36%
$ 56,224 $ 52,952
Jan 6, 9 AM $ 0.0000586
-2.01%
$ 55,374 $ 53,477
Jan 6, 8 AM $ 0.0000598
+0.17%
$ 56,508 $ 56,100
Jan 6, 7 AM $ 0.0000594
-0.83%
$ 56,130 $ 56,653
Jan 6, 6 AM $ 0.00006
+1.35%
$ 56,697 $ 56,887
Jan 6, 5 AM $ 0.0000589
+0.51%
$ 55,657 $ 57,100
Jan 6, 4 AM $ 0.0000595
+1.36%
$ 56,224 $ 55,495
Jan 6, 3 AM $ 0.0000594
-0.50%
$ 56,130 $ 55,100
Jan 6, 2 AM $ 0.0000593
+0.34%
$ 56,035 $ 55,537
Jan 6, 1 AM $ 0.0000594
-0.83%
$ 56,130 $ 54,996
Jan 6, 12 AM $ 0.0000591
+1.03%
$ 55,846 $ 57,942
Jan 5, 11 PM $ 0.0000597
+1.53%
$ 56,413 $ 56,293
Jan 5, 10 PM $ 0.0000593
-1.00%
$ 56,035 $ 57,253
Jan 5, 9 PM $ 0.0000602
+2.03%
$ 56,886 $ 59,252
Jan 5, 8 PM $ 0.0000598
+0.67%
$ 56,508 $ 60,169
Jan 5, 7 PM $ 0.0000591
-0.84%
$ 55,846 $ 60,717
Jan 5, 6 PM $ 0.000059
-1.67%
$ 55,752 $ 61,534
Jan 5, 5 PM $ 0.0000588
-1.18%
$ 55,563 $ 62,034
Jan 5, 4 PM $ 0.0000601
+0.17%
$ 56,791 $ 62,153
Jan 5, 3 PM $ 0.0000594
+1.54%
$ 56,130 $ 63,867
Jan 5, 2 PM $ 0.000059
-1.17%
$ 55,752 $ 61,400
Jan 5, 1 PM $ 0.0000586
-0.34%
$ 55,374 $ 62,176
Jan 5, 12 PM $ 0.0000585
-1.52%
$ 55,279 $ 61,494
Jan 5, 11 AM $ 0.0000597
+1.02%
$ 56,413 $ 62,240
Jan 5, 10 AM $ 0.0000593
-1.17%
$ 56,035 $ 62,185
Jan 5, 9 AM $ 0.0000599
+2.04%
$ 56,602 $ 62,400
Jan 5, 8 AM $ 0.00006
+0.17%
$ 56,697 $ 60,338
Jan 5, 1 AM $ 0.0000518
-1.15%
$ 48,948 $ 57,369
Jan 5, 12 AM $ 0.0000519
-2.26%
$ 49,043 $ 57,141
Jan 4, 11 PM $ 0.000052
-1.33%
$ 49,137 $ 57,652
Jan 4, 10 PM $ 0.0000523
+0.00%
$ 49,421 $ 57,153
Jan 4, 9 PM $ 0.0000524
-0.57%
$ 49,515 $ 57,260