BabyPOES Historical Data

BABYPOES Page 78
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0000771
+0.13%
$ 72,855 $ 55,727
Jan 9, 2 PM $ 0.0000782
+1.30%
$ 73,895 $ 55,092
Jan 9, 1 PM $ 0.0000772
-0.64%
$ 72,950 $ 54,907
Jan 9, 12 PM $ 0.0000783
+0.64%
$ 73,989 $ 55,584
Jan 9, 11 AM $ 0.0000766
-0.78%
$ 72,383 $ 56,038
Jan 9, 10 AM $ 0.0000774
-1.15%
$ 73,139 $ 55,871
Jan 9, 9 AM $ 0.0000779
-0.64%
$ 73,611 $ 55,851
Jan 9, 8 AM $ 0.0000767
-1.79%
$ 72,477 $ 55,716
Jan 9, 7 AM $ 0.0000765
-0.13%
$ 72,288 $ 55,876
Jan 9, 6 AM $ 0.0000778
+1.70%
$ 73,517 $ 56,119
Jan 9, 5 AM $ 0.0000781
+1.83%
$ 73,800 $ 56,657
Jan 9, 4 AM $ 0.0000781
+2.09%
$ 73,800 $ 56,669
Jan 9, 3 AM $ 0.0000774
+0.13%
$ 73,139 $ 58,680
Jan 9, 2 AM $ 0.0000767
-1.03%
$ 72,477 $ 58,376
Jan 9, 1 AM $ 0.0000779
+0.13%
$ 73,611 $ 58,842
Jan 9, 12 AM $ 0.0000768
+0.39%
$ 72,572 $ 59,189
Jan 8, 11 PM $ 0.0000784
+0.26%
$ 74,084 $ 57,420
Jan 8, 10 PM $ 0.0000766
-2.30%
$ 72,383 $ 58,521
Jan 8, 4 PM $ 0.0000678
+1.65%
$ 64,067 $ 53,339
Jan 8, 3 PM $ 0.000067
+0.15%
$ 63,311 $ 52,677
Jan 8, 2 PM $ 0.0000667
-0.30%
$ 63,028 $ 53,999
Jan 8, 1 PM $ 0.0000669
-0.15%
$ 63,217 $ 54,896
Jan 8, 12 PM $ 0.0000669
+0.00%
$ 63,217 $ 53,701
Jan 8, 11 AM $ 0.0000666
-0.15%
$ 62,933 $ 54,191
Jan 8, 10 AM $ 0.0000665
-0.45%
$ 62,839 $ 54,621
Jan 8, 9 AM $ 0.0000668
-0.30%
$ 63,122 $ 55,314
Jan 8, 8 AM $ 0.0000668
+0.15%
$ 63,122 $ 55,124
Jan 8, 7 AM $ 0.0000667
+0.30%
$ 63,028 $ 55,016
Jan 8, 6 AM $ 0.000067
+0.00%
$ 63,311 $ 53,170
Jan 8, 5 AM $ 0.0000667
+0.00%
$ 63,028 $ 52,586
Jan 8, 4 AM $ 0.0000667
+0.15%
$ 63,028 $ 51,533
Jan 8, 3 AM $ 0.0000666
-0.45%
$ 62,933 $ 50,103
Jan 8, 2 AM $ 0.0000668
+0.00%
$ 63,122 $ 50,816
Jan 8, 1 AM $ 0.0000669
+0.60%
$ 63,217 $ 50,883
Jan 8, 12 AM $ 0.0000668
-0.30%
$ 63,122 $ 51,014
Jan 7, 11 PM $ 0.0000668
+0.45%
$ 63,122 $ 54,001
Jan 7, 10 PM $ 0.0000666
-0.30%
$ 62,933 $ 54,113
Jan 7, 9 PM $ 0.0000669
+0.60%
$ 63,217 $ 54,835
Jan 7, 8 PM $ 0.0000669
+0.45%
$ 63,217 $ 55,580
Jan 7, 7 PM $ 0.0000669
+0.60%
$ 63,217 $ 56,625
Jan 7, 6 PM $ 0.0000668
+0.15%
$ 63,122 $ 57,613
Jan 7, 5 PM $ 0.0000667
+0.45%
$ 63,028 $ 57,846
Jan 7, 4 PM $ 0.000067
+0.30%
$ 63,311 $ 57,271
Jan 7, 3 PM $ 0.0000666
+0.15%
$ 62,933 $ 56,380
Jan 7, 2 PM $ 0.0000666
+0.30%
$ 62,933 $ 57,052
Jan 7, 1 PM $ 0.0000667
+0.15%
$ 63,028 $ 56,772
Jan 7, 12 PM $ 0.0000665
-0.45%
$ 62,839 $ 56,942
Jan 7, 11 AM $ 0.0000671
+0.90%
$ 63,406 $ 58,129
Jan 7, 10 AM $ 0.0000664
+0.00%
$ 62,744 $ 57,772
Jan 7, 9 AM $ 0.0000671
+0.30%
$ 63,406 $ 57,326