BabyPOES Historical Data

BABYPOES Page 77
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.0000705
+2.03%
$ 66,619 $ 54,877
Jan 11, 3 PM $ 0.0000698
-0.14%
$ 65,957 $ 53,818
Jan 11, 2 PM $ 0.0000707
+2.46%
$ 66,808 $ 54,637
Jan 11, 1 PM $ 0.0000707
+1.29%
$ 66,808 $ 53,717
Jan 11, 12 PM $ 0.0000692
-1.14%
$ 65,390 $ 54,384
Jan 11, 11 AM $ 0.0000692
-0.43%
$ 65,390 $ 54,291
Jan 11, 10 AM $ 0.0000702
-0.85%
$ 66,335 $ 53,265
Jan 11, 9 AM $ 0.0000702
+1.30%
$ 66,335 $ 53,750
Jan 11, 8 AM $ 0.0000703
+0.29%
$ 66,430 $ 52,113
Jan 11, 7 AM $ 0.0000691
-0.72%
$ 65,296 $ 52,657
Jan 11, 6 AM $ 0.0000706
-0.42%
$ 66,713 $ 51,282
Jan 11, 5 AM $ 0.0000692
-1.98%
$ 65,390 $ 51,976
Jan 11, 4 AM $ 0.0000709
+2.31%
$ 66,997 $ 51,251
Jan 11, 3 AM $ 0.000069
-1.15%
$ 65,201 $ 49,573
Jan 11, 2 AM $ 0.000069
-2.27%
$ 65,201 $ 47,844
Jan 11, 1 AM $ 0.0000709
+1.14%
$ 66,997 $ 48,216
Jan 11, 12 AM $ 0.0000696
+0.72%
$ 65,768 $ 47,371
Jan 10, 11 PM $ 0.0000693
-5.84%
$ 65,485 $ 45,704
Jan 10, 10 PM $ 0.0000736
-3.92%
$ 69,548 $ 48,083
Jan 10, 9 PM $ 0.0000768
-1.54%
$ 72,572 $ 50,330
Jan 10, 8 PM $ 0.0000773
-0.77%
$ 73,044 $ 50,572
Jan 10, 7 PM $ 0.0000768
-1.16%
$ 72,572 $ 50,427
Jan 10, 6 PM $ 0.0000782
+1.82%
$ 73,895 $ 50,183
Jan 10, 5 PM $ 0.0000771
+0.52%
$ 72,855 $ 49,828
Jan 10, 4 PM $ 0.0000766
-1.54%
$ 72,383 $ 50,224
Jan 10, 3 PM $ 0.0000774
-1.40%
$ 73,139 $ 51,727
Jan 10, 2 PM $ 0.0000769
+0.52%
$ 72,666 $ 52,369
Jan 10, 1 PM $ 0.0000765
-2.55%
$ 72,288 $ 51,663
Jan 10, 12 PM $ 0.0000768
+0.00%
$ 72,572 $ 52,786
Jan 10, 11 AM $ 0.0000779
-0.26%
$ 73,611 $ 51,304
Jan 10, 10 AM $ 0.0000785
+1.03%
$ 74,178 $ 51,602
Jan 10, 9 AM $ 0.0000779
+0.39%
$ 73,611 $ 52,498
Jan 10, 8 AM $ 0.0000779
+1.43%
$ 73,611 $ 53,459
Jan 10, 7 AM $ 0.0000781
+1.17%
$ 73,800 $ 52,455
Jan 10, 6 AM $ 0.0000779
-0.76%
$ 73,611 $ 52,775
Jan 10, 5 AM $ 0.0000768
-0.78%
$ 72,572 $ 53,601
Jan 10, 4 AM $ 0.0000766
-1.16%
$ 72,383 $ 53,115
Jan 10, 3 AM $ 0.0000774
-0.90%
$ 73,139 $ 53,159
Jan 10, 2 AM $ 0.000078
+0.39%
$ 73,706 $ 54,051
Jan 10, 1 AM $ 0.0000776
+0.39%
$ 73,328 $ 53,202
Jan 10, 12 AM $ 0.0000781
+0.64%
$ 73,800 $ 53,040
Jan 9, 11 PM $ 0.000078
+0.13%
$ 73,706 $ 53,909
Jan 9, 10 PM $ 0.0000768
-0.90%
$ 72,572 $ 54,807
Jan 9, 9 PM $ 0.0000767
-1.16%
$ 72,477 $ 54,610
Jan 9, 8 PM $ 0.0000775
+0.65%
$ 73,233 $ 55,944
Jan 9, 7 PM $ 0.0000773
+0.91%
$ 73,044 $ 54,910
Jan 9, 6 PM $ 0.0000766
-0.13%
$ 72,383 $ 54,529
Jan 9, 5 PM $ 0.0000775
+1.17%
$ 73,233 $ 56,030
Jan 9, 4 PM $ 0.0000785
+2.21%
$ 74,178 $ 54,659
Jan 9, 3 PM $ 0.0000771
+0.13%
$ 72,855 $ 55,727