BabyPOES Historical Data

BABYPOES Page 75
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.0000705
+0.57%
$ 66,619 $ 52,388
Jan 15, 4 PM $ 0.0000697
-1.69%
$ 65,863 $ 54,641
Jan 15, 3 PM $ 0.0000705
+0.14%
$ 66,619 $ 53,745
Jan 15, 2 PM $ 0.0000705
+1.59%
$ 66,619 $ 53,321
Jan 15, 1 PM $ 0.0000694
-0.57%
$ 65,579 $ 51,770
Jan 15, 12 PM $ 0.0000702
+1.15%
$ 66,335 $ 52,410
Jan 15, 11 AM $ 0.0000706
+1.73%
$ 66,713 $ 52,112
Jan 15, 10 AM $ 0.0000702
+1.30%
$ 66,335 $ 50,711
Jan 15, 9 AM $ 0.0000705
+0.86%
$ 66,619 $ 51,082
Jan 15, 8 AM $ 0.0000705
+1.00%
$ 66,619 $ 52,135
Jan 15, 7 AM $ 0.0000708
+0.28%
$ 66,902 $ 51,137
Jan 15, 6 AM $ 0.0000693
-2.12%
$ 65,485 $ 52,886
Jan 15, 5 AM $ 0.0000704
+1.59%
$ 66,524 $ 53,068
Jan 15, 4 AM $ 0.0000692
-1.42%
$ 65,390 $ 51,919
Jan 15, 3 AM $ 0.0000702
+0.86%
$ 66,335 $ 52,441
Jan 15, 2 AM $ 0.0000698
+0.58%
$ 65,957 $ 50,808
Jan 15, 1 AM $ 0.0000708
+1.87%
$ 66,902 $ 48,595
Jan 15, 12 AM $ 0.0000691
-1.99%
$ 65,296 $ 46,358
Jan 14, 11 PM $ 0.0000703
-0.85%
$ 66,430 $ 43,980
Jan 14, 10 PM $ 0.0000692
-0.29%
$ 65,390 $ 42,081
Jan 14, 9 PM $ 0.0000697
-0.99%
$ 65,863 $ 38,520
Jan 14, 8 PM $ 0.0000693
+0.29%
$ 65,485 $ 36,791
Jan 14, 7 PM $ 0.0000698
-1.55%
$ 65,957 $ 33,237
Jan 14, 6 PM $ 0.0000699
-0.99%
$ 66,052 $ 32,729
Jan 14, 5 PM $ 0.0000693
-0.86%
$ 65,485 $ 31,988
Jan 14, 4 PM $ 0.0000706
+1.44%
$ 66,713 $ 31,335
Jan 14, 3 PM $ 0.0000705
+1.73%
$ 66,619 $ 32,316
Jan 14, 2 PM $ 0.0000708
+1.14%
$ 66,902 $ 31,987
Jan 14, 1 PM $ 0.0000699
+0.14%
$ 66,052 $ 33,453
Jan 14, 12 PM $ 0.0000695
+0.72%
$ 65,674 $ 33,311
Jan 14, 11 AM $ 0.0000695
-0.14%
$ 65,674 $ 32,522
Jan 14, 10 AM $ 0.0000705
+1.59%
$ 66,619 $ 34,782
Jan 14, 9 AM $ 0.00007
+0.29%
$ 66,146 $ 35,467
Jan 14, 8 AM $ 0.0000699
-0.29%
$ 66,052 $ 34,574
Jan 14, 7 AM $ 0.0000705
+0.71%
$ 66,619 $ 34,282
Jan 14, 6 AM $ 0.0000697
-1.55%
$ 65,863 $ 33,955
Jan 14, 5 AM $ 0.0000699
-0.57%
$ 66,052 $ 35,255
Jan 14, 4 AM $ 0.0000695
+0.43%
$ 65,674 $ 35,541
Jan 14, 3 AM $ 0.0000703
+0.86%
$ 66,430 $ 35,045
Jan 14, 2 AM $ 0.0000697
+0.00%
$ 65,863 $ 37,336
Jan 14, 1 AM $ 0.0000697
+0.00%
$ 65,863 $ 39,652
Jan 14, 12 AM $ 0.0000697
+0.00%
$ 65,863 $ 42,083
Jan 13, 11 PM $ 0.0000697
+0.00%
$ 65,863 $ 43,452
Jan 13, 10 PM $ 0.0000697
+0.00%
$ 65,863 $ 45,838
Jan 13, 9 PM $ 0.0000697
+0.00%
$ 65,863 $ 48,544
Jan 13, 8 PM $ 0.0000697
+0.00%
$ 65,863 $ 51,353
Jan 13, 7 PM $ 0.0000697
+0.00%
$ 65,863 $ 54,436
Jan 13, 6 PM $ 0.0000697
-0.85%
$ 65,863 $ 56,626
Jan 13, 5 PM $ 0.0000709
+2.46%
$ 66,997 $ 58,774
Jan 13, 4 PM $ 0.0000707
+1.87%
$ 66,808 $ 56,531