BabyPOES Historical Data

BABYPOES Page 74
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0000692
+0.00%
$ 65,390 $ 58,221
Jan 17, 4 PM $ 0.0000708
+0.85%
$ 66,902 $ 56,596
Jan 17, 3 PM $ 0.0000703
-0.14%
$ 66,430 $ 58,705
Jan 17, 2 PM $ 0.0000697
+0.87%
$ 65,863 $ 58,847
Jan 17, 1 PM $ 0.0000703
-0.14%
$ 66,430 $ 58,193
Jan 17, 12 PM $ 0.0000694
-1.28%
$ 65,579 $ 59,800
Jan 17, 11 AM $ 0.0000698
-0.43%
$ 65,957 $ 58,256
Jan 17, 10 AM $ 0.000069
-2.68%
$ 65,201 $ 57,389
Jan 17, 9 AM $ 0.0000696
-1.83%
$ 65,768 $ 58,470
Jan 17, 8 AM $ 0.0000691
-0.29%
$ 65,296 $ 58,219
Jan 17, 7 AM $ 0.0000709
+1.72%
$ 66,997 $ 56,174
Jan 17, 6 AM $ 0.0000709
+2.75%
$ 66,997 $ 56,514
Jan 17, 5 AM $ 0.0000703
-0.85%
$ 66,430 $ 56,001
Jan 17, 4 AM $ 0.0000697
-0.85%
$ 65,863 $ 57,324
Jan 17, 3 AM $ 0.0000709
+1.72%
$ 66,997 $ 56,357
Jan 17, 2 AM $ 0.0000703
+0.14%
$ 66,430 $ 55,054
Jan 17, 1 AM $ 0.0000695
-1.42%
$ 65,674 $ 54,934
Jan 17, 12 AM $ 0.0000694
-0.14%
$ 65,579 $ 54,331
Jan 16, 11 PM $ 0.0000701
+1.59%
$ 66,241 $ 52,827
Jan 16, 10 PM $ 0.0000707
-0.14%
$ 66,808 $ 53,869
Jan 16, 9 PM $ 0.0000695
+0.00%
$ 65,674 $ 54,040
Jan 16, 8 PM $ 0.0000694
-2.12%
$ 65,579 $ 51,203
Jan 16, 7 PM $ 0.000069
-2.13%
$ 65,201 $ 52,539
Jan 16, 6 PM $ 0.0000709
+2.46%
$ 66,997 $ 52,251
Jan 16, 5 PM $ 0.0000691
-1.57%
$ 65,296 $ 50,985
Jan 16, 4 PM $ 0.0000698
-0.29%
$ 65,957 $ 52,201
Jan 16, 3 PM $ 0.00007
+1.45%
$ 66,146 $ 51,761
Jan 16, 2 PM $ 0.0000706
+0.57%
$ 66,713 $ 52,164
Jan 16, 1 PM $ 0.0000702
-0.14%
$ 66,335 $ 52,101
Jan 16, 12 PM $ 0.0000706
+2.32%
$ 66,713 $ 51,175
Jan 16, 11 AM $ 0.0000699
-1.41%
$ 66,052 $ 50,848
Jan 16, 10 AM $ 0.0000701
+0.57%
$ 66,241 $ 52,933
Jan 16, 9 AM $ 0.0000701
+1.45%
$ 66,241 $ 51,477
Jan 16, 8 AM $ 0.00007
+0.57%
$ 66,146 $ 51,052
Jan 16, 7 AM $ 0.0000709
+2.60%
$ 66,997 $ 52,352
Jan 16, 6 AM $ 0.0000701
-0.99%
$ 66,241 $ 51,389
Jan 16, 5 AM $ 0.0000692
+0.14%
$ 65,390 $ 51,496
Jan 16, 4 AM $ 0.0000701
+1.01%
$ 66,241 $ 50,615
Jan 16, 3 AM $ 0.0000704
-0.14%
$ 66,524 $ 51,517
Jan 16, 2 AM $ 0.0000691
-1.00%
$ 65,296 $ 51,604
Jan 16, 1 AM $ 0.0000695
-1.70%
$ 65,674 $ 50,987
Jan 16, 12 AM $ 0.0000699
-1.27%
$ 66,052 $ 51,832
Jan 15, 11 PM $ 0.0000696
+0.87%
$ 65,768 $ 52,487
Jan 15, 10 PM $ 0.0000704
-0.56%
$ 66,524 $ 51,188
Jan 15, 9 PM $ 0.0000702
+1.59%
$ 66,335 $ 52,815
Jan 15, 8 PM $ 0.0000696
-0.71%
$ 65,768 $ 52,470
Jan 15, 7 PM $ 0.0000691
-0.86%
$ 65,296 $ 52,958
Jan 15, 6 PM $ 0.0000695
+0.43%
$ 65,674 $ 52,108
Jan 15, 5 PM $ 0.0000705
+0.57%
$ 66,619 $ 52,388
Jan 15, 4 PM $ 0.0000697
-1.69%
$ 65,863 $ 54,641