BabyPOES Historical Data

BABYPOES Page 73
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.0000987
+1.02%
$ 93,266 $ 48,508
Jan 19, 10 PM $ 0.0000992
+1.54%
$ 93,739 $ 47,727
Jan 19, 9 PM $ 0.0000978
+0.31%
$ 92,416 $ 47,924
Jan 19, 8 PM $ 0.0000975
-0.41%
$ 92,132 $ 47,948
Jan 19, 7 PM $ 0.0000978
-1.01%
$ 92,416 $ 48,510
Jan 19, 6 PM $ 0.0000982
-0.81%
$ 92,794 $ 48,148
Jan 19, 5 PM $ 0.000098
+0.62%
$ 92,605 $ 50,212
Jan 19, 4 PM $ 0.0000989
+1.54%
$ 93,455 $ 50,014
Jan 19, 3 PM $ 0.0000975
-1.52%
$ 92,132 $ 51,546
Jan 19, 2 PM $ 0.0000973
-1.32%
$ 91,943 $ 53,996
Jan 19, 1 PM $ 0.000098
-0.91%
$ 92,605 $ 55,272
Jan 19, 12 PM $ 0.000097
-0.92%
$ 91,660 $ 56,496
Jan 19, 11 AM $ 0.0000971
-0.92%
$ 91,754 $ 57,554
Jan 19, 10 AM $ 0.0000973
-0.61%
$ 91,943 $ 59,073
Jan 19, 9 AM $ 0.000097
-1.82%
$ 91,660 $ 61,013
Jan 19, 8 AM $ 0.0000972
-2.02%
$ 91,849 $ 62,426
Jan 19, 7 AM $ 0.0000988
+0.61%
$ 93,361 $ 65,249
Jan 19, 6 AM $ 0.0000981
+0.00%
$ 92,699 $ 67,072
Jan 19, 5 AM $ 0.0000972
-0.31%
$ 91,849 $ 67,676
Jan 19, 4 AM $ 0.0000981
+0.10%
$ 92,699 $ 68,469
Jan 19, 3 AM $ 0.0000987
+0.51%
$ 93,266 $ 69,842
Jan 19, 2 AM $ 0.0000987
+1.23%
$ 93,266 $ 71,321
Jan 19, 1 AM $ 0.0000972
-3.67%
$ 91,849 $ 73,988
Jan 19, 12 AM $ 0.0000998
-1.58%
$ 94,306 $ 76,120
Jan 18, 11 PM $ 0.000101
+0.30%
$ 95,629 $ 78,457
Jan 18, 10 PM $ 0.0001
-0.59%
$ 94,778 $ 79,091
Jan 18, 9 PM $ 0.000101
+0.40%
$ 95,629 $ 80,992
Jan 18, 3 PM $ 0.0000746
-0.67%
$ 70,493 $ 60,938
Jan 18, 2 PM $ 0.0000742
+0.68%
$ 70,115 $ 60,223
Jan 18, 1 PM $ 0.0000704
-0.42%
$ 66,524 $ 57,207
Jan 18, 12 PM $ 0.0000693
-0.86%
$ 65,485 $ 58,110
Jan 18, 11 AM $ 0.0000692
-1.84%
$ 65,390 $ 58,334
Jan 18, 10 AM $ 0.0000706
+2.02%
$ 66,713 $ 58,873
Jan 18, 9 AM $ 0.00007
+1.16%
$ 66,146 $ 55,890
Jan 18, 8 AM $ 0.0000708
+1.00%
$ 66,902 $ 56,709
Jan 18, 7 AM $ 0.0000692
-0.86%
$ 65,390 $ 56,778
Jan 18, 6 AM $ 0.0000707
+1.58%
$ 66,808 $ 55,634
Jan 18, 5 AM $ 0.0000701
-0.14%
$ 66,241 $ 56,121
Jan 18, 4 AM $ 0.0000694
+0.58%
$ 65,579 $ 55,680
Jan 18, 3 AM $ 0.0000705
-0.42%
$ 66,619 $ 54,694
Jan 18, 2 AM $ 0.0000704
+0.14%
$ 66,524 $ 56,690
Jan 18, 1 AM $ 0.0000707
-0.14%
$ 66,808 $ 55,656
Jan 18, 12 AM $ 0.0000702
+1.01%
$ 66,335 $ 58,056
Jan 17, 11 PM $ 0.0000693
-1.98%
$ 65,485 $ 56,576
Jan 17, 10 PM $ 0.0000708
+1.58%
$ 66,902 $ 56,774
Jan 17, 9 PM $ 0.0000698
+0.00%
$ 65,957 $ 56,096
Jan 17, 8 PM $ 0.0000703
-0.14%
$ 66,430 $ 57,792
Jan 17, 7 PM $ 0.0000703
+0.57%
$ 66,430 $ 58,920
Jan 17, 6 PM $ 0.0000697
-1.69%
$ 65,863 $ 57,750
Jan 17, 5 PM $ 0.0000692
+0.00%
$ 65,390 $ 58,221