BabyPOES Historical Data

BABYPOES Page 72
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.0000978
+0.51%
$ 92,416 $ 48,494
Jan 21, 11 PM $ 0.0000984
-0.81%
$ 92,983 $ 47,009
Jan 21, 10 PM $ 0.0000973
+0.10%
$ 91,943 $ 48,677
Jan 21, 9 PM $ 0.0000981
-1.01%
$ 92,699 $ 48,034
Jan 21, 8 PM $ 0.0000988
+1.86%
$ 93,361 $ 47,879
Jan 21, 7 PM $ 0.0000976
+0.10%
$ 92,227 $ 47,248
Jan 21, 6 PM $ 0.0000973
-1.82%
$ 91,943 $ 47,507
Jan 21, 5 PM $ 0.0000991
+1.02%
$ 93,644 $ 48,266
Jan 21, 4 PM $ 0.0000983
+0.41%
$ 92,888 $ 47,354
Jan 21, 3 PM $ 0.0000977
+0.51%
$ 92,321 $ 46,407
Jan 21, 2 PM $ 0.0000981
-0.10%
$ 92,699 $ 45,597
Jan 21, 1 PM $ 0.0000988
+1.86%
$ 93,361 $ 47,374
Jan 21, 12 PM $ 0.0000985
+0.31%
$ 93,077 $ 48,836
Jan 21, 11 AM $ 0.0000974
-0.41%
$ 92,038 $ 49,060
Jan 21, 10 AM $ 0.0000977
-0.41%
$ 92,321 $ 49,671
Jan 21, 9 AM $ 0.0000976
+0.21%
$ 92,227 $ 49,258
Jan 21, 8 AM $ 0.0000984
+1.13%
$ 92,983 $ 48,675
Jan 21, 7 AM $ 0.000098
-0.71%
$ 92,605 $ 48,751
Jan 21, 6 AM $ 0.000098
+0.41%
$ 92,605 $ 50,594
Jan 21, 5 AM $ 0.0000976
-1.51%
$ 92,227 $ 50,220
Jan 21, 4 AM $ 0.0000982
-0.20%
$ 92,794 $ 50,786
Jan 21, 3 AM $ 0.0000971
-1.72%
$ 91,754 $ 52,032
Jan 21, 2 AM $ 0.0000983
+0.82%
$ 92,888 $ 52,030
Jan 21, 1 AM $ 0.0000976
-0.61%
$ 92,227 $ 52,316
Jan 21, 12 AM $ 0.0000992
+2.06%
$ 93,739 $ 52,785
Jan 20, 11 PM $ 0.0000981
-0.30%
$ 92,699 $ 52,230
Jan 20, 10 PM $ 0.0000971
-0.31%
$ 91,754 $ 53,217
Jan 20, 9 PM $ 0.0000985
+0.92%
$ 93,077 $ 52,492
Jan 20, 8 PM $ 0.0000991
+0.92%
$ 93,644 $ 52,361
Jan 20, 7 PM $ 0.0000984
+1.23%
$ 92,983 $ 54,037
Jan 20, 6 PM $ 0.0000989
+1.02%
$ 93,455 $ 52,963
Jan 20, 5 PM $ 0.0000985
-0.20%
$ 93,077 $ 52,715
Jan 20, 4 PM $ 0.0000977
-0.20%
$ 92,321 $ 53,694
Jan 20, 3 PM $ 0.000098
+1.03%
$ 92,605 $ 53,275
Jan 20, 2 PM $ 0.0000987
+0.41%
$ 93,266 $ 53,241
Jan 20, 1 PM $ 0.0000971
+0.00%
$ 91,754 $ 53,777
Jan 20, 12 PM $ 0.0000992
+0.40%
$ 93,739 $ 51,411
Jan 20, 11 AM $ 0.000097
-1.62%
$ 91,660 $ 52,267
Jan 20, 10 AM $ 0.0000976
-1.21%
$ 92,227 $ 52,435
Jan 20, 9 AM $ 0.0000977
+0.00%
$ 92,321 $ 51,846
Jan 20, 8 AM $ 0.0000981
+0.51%
$ 92,699 $ 51,358
Jan 20, 7 AM $ 0.0000982
-0.41%
$ 92,794 $ 50,817
Jan 20, 6 AM $ 0.0000978
+0.00%
$ 92,416 $ 49,740
Jan 20, 5 AM $ 0.0000982
+0.41%
$ 92,794 $ 49,729
Jan 20, 4 AM $ 0.0000981
-0.91%
$ 92,699 $ 49,877
Jan 20, 3 AM $ 0.0000973
-0.82%
$ 91,943 $ 49,593
Jan 20, 2 AM $ 0.0000972
-0.41%
$ 91,849 $ 49,670
Jan 20, 1 AM $ 0.0000976
-1.51%
$ 92,227 $ 48,572
Jan 20, 12 AM $ 0.0000986
+0.10%
$ 93,172 $ 49,282
Jan 19, 11 PM $ 0.0000987
+1.02%
$ 93,266 $ 48,508