BabyPOES Historical Data

BABYPOES Page 71
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.0000864
+0.58%
$ 81,643 $ 52,628
Jan 24, 10 AM $ 0.0000851
-1.62%
$ 80,415 $ 53,279
Jan 24, 9 AM $ 0.0000858
-0.35%
$ 81,076 $ 53,533
Jan 24, 8 AM $ 0.0000853
+0.12%
$ 80,604 $ 54,138
Jan 24, 7 AM $ 0.000086
+1.53%
$ 81,265 $ 53,153
Jan 24, 6 AM $ 0.0000864
+1.17%
$ 81,643 $ 51,869
Jan 24, 5 AM $ 0.0000858
+1.18%
$ 81,076 $ 51,219
Jan 23, 11 PM $ 0.000092
-0.76%
$ 86,935 $ 52,909
Jan 23, 10 PM $ 0.0000918
+0.44%
$ 86,746 $ 52,693
Jan 23, 9 PM $ 0.0000933
-0.11%
$ 88,164 $ 52,167
Jan 23, 8 PM $ 0.0000913
-2.04%
$ 86,274 $ 52,425
Jan 23, 7 PM $ 0.0000934
+2.19%
$ 88,258 $ 51,275
Jan 23, 6 PM $ 0.0000919
-0.33%
$ 86,841 $ 49,626
Jan 23, 5 PM $ 0.0000932
+1.08%
$ 88,069 $ 50,719
Jan 23, 4 PM $ 0.0000925
+0.22%
$ 87,408 $ 51,272
Jan 23, 3 PM $ 0.0000926
+1.54%
$ 87,502 $ 50,143
Jan 23, 2 PM $ 0.000093
-0.21%
$ 87,880 $ 49,278
Jan 23, 7 AM $ 0.0000988
-0.30%
$ 93,361 $ 50,105
Jan 23, 6 AM $ 0.0000985
+0.72%
$ 93,077 $ 50,331
Jan 23, 5 AM $ 0.0000985
+0.41%
$ 93,077 $ 50,678
Jan 23, 4 AM $ 0.0000972
-0.92%
$ 91,849 $ 50,771
Jan 23, 3 AM $ 0.000099
+0.92%
$ 93,550 $ 50,393
Jan 23, 2 AM $ 0.0000985
+1.23%
$ 93,077 $ 49,816
Jan 23, 1 AM $ 0.0000974
-1.72%
$ 92,038 $ 50,436
Jan 23, 12 AM $ 0.0000988
+0.71%
$ 93,361 $ 50,455
Jan 22, 11 PM $ 0.000097
-0.61%
$ 91,660 $ 51,467
Jan 22, 10 PM $ 0.0000983
-0.51%
$ 92,888 $ 51,665
Jan 22, 9 PM $ 0.0000989
+1.12%
$ 93,455 $ 52,325
Jan 22, 8 PM $ 0.0000981
-0.91%
$ 92,699 $ 52,048
Jan 22, 7 PM $ 0.000099
+1.12%
$ 93,550 $ 52,176
Jan 22, 6 PM $ 0.0000992
+0.00%
$ 93,739 $ 52,072
Jan 22, 5 PM $ 0.0000971
-1.12%
$ 91,754 $ 52,016
Jan 22, 4 PM $ 0.0000978
-0.41%
$ 92,416 $ 51,975
Jan 22, 3 PM $ 0.0000989
-0.10%
$ 93,455 $ 51,748
Jan 22, 2 PM $ 0.0000972
-0.21%
$ 91,849 $ 51,823
Jan 22, 1 PM $ 0.0000991
+1.02%
$ 93,644 $ 51,147
Jan 22, 12 PM $ 0.0000982
+0.61%
$ 92,794 $ 50,933
Jan 22, 11 AM $ 0.0000975
-1.32%
$ 92,132 $ 51,659
Jan 22, 10 AM $ 0.0000977
-0.51%
$ 92,321 $ 50,989
Jan 22, 9 AM $ 0.0000987
+0.10%
$ 93,266 $ 50,158
Jan 22, 8 AM $ 0.000097
-1.22%
$ 91,660 $ 51,358
Jan 22, 7 AM $ 0.0000974
-1.42%
$ 92,038 $ 50,665
Jan 22, 6 AM $ 0.000099
+0.30%
$ 93,550 $ 50,149
Jan 22, 5 AM $ 0.0000974
-0.20%
$ 92,038 $ 48,777
Jan 22, 4 AM $ 0.0000992
+0.40%
$ 93,739 $ 49,659
Jan 22, 3 AM $ 0.0000973
-0.31%
$ 91,943 $ 48,624
Jan 22, 2 AM $ 0.0000974
+0.10%
$ 92,038 $ 47,433
Jan 22, 1 AM $ 0.0000981
-0.81%
$ 92,699 $ 46,729
Jan 22, 12 AM $ 0.0000978
+0.51%
$ 92,416 $ 48,494
Jan 21, 11 PM $ 0.0000984
-0.81%
$ 92,983 $ 47,009