BabyPOES Historical Data

BABYPOES Page 70
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.0000863
+0.00%
$ 81,549 $ 36,619
Jan 26, 10 AM $ 0.0000863
+0.00%
$ 81,549 $ 39,186
Jan 26, 9 AM $ 0.0000863
+0.00%
$ 81,549 $ 41,511
Jan 26, 8 AM $ 0.0000863
+0.00%
$ 81,549 $ 43,459
Jan 26, 7 AM $ 0.0000863
+0.00%
$ 81,549 $ 46,520
Jan 26, 6 AM $ 0.0000863
+0.00%
$ 81,549 $ 48,743
Jan 26, 5 AM $ 0.0000863
+0.00%
$ 81,549 $ 50,557
Jan 26, 4 AM $ 0.0000863
+0.00%
$ 81,549 $ 52,748
Jan 26, 3 AM $ 0.0000863
+1.77%
$ 81,549 $ 55,491
Jan 26, 2 AM $ 0.0000865
+0.46%
$ 81,738 $ 55,879
Jan 26, 1 AM $ 0.000085
-0.47%
$ 80,320 $ 56,486
Jan 26, 12 AM $ 0.0000856
+1.06%
$ 80,887 $ 56,383
Jan 25, 11 PM $ 0.0000859
-0.69%
$ 81,171 $ 55,999
Jan 25, 10 PM $ 0.0000867
+1.88%
$ 81,927 $ 57,503
Jan 25, 9 PM $ 0.0000851
-0.12%
$ 80,415 $ 57,401
Jan 25, 8 PM $ 0.0000863
+1.41%
$ 81,549 $ 57,526
Jan 25, 7 PM $ 0.0000858
+1.06%
$ 81,076 $ 57,799
Jan 25, 6 PM $ 0.0000849
-1.96%
$ 80,226 $ 56,596
Jan 25, 5 PM $ 0.0000865
+1.53%
$ 81,738 $ 58,879
Jan 25, 4 PM $ 0.0000854
+0.83%
$ 80,698 $ 57,265
Jan 25, 3 PM $ 0.0000868
+0.35%
$ 82,021 $ 57,415
Jan 25, 2 PM $ 0.0000848
-1.40%
$ 80,131 $ 58,879
Jan 25, 1 PM $ 0.0000866
+1.64%
$ 81,832 $ 58,147
Jan 25, 12 PM $ 0.0000855
+0.35%
$ 80,793 $ 57,117
Jan 25, 11 AM $ 0.000085
+0.12%
$ 80,320 $ 55,859
Jan 25, 10 AM $ 0.0000864
-0.12%
$ 81,643 $ 55,162
Jan 25, 9 AM $ 0.0000851
-1.05%
$ 80,415 $ 55,887
Jan 25, 8 AM $ 0.0000862
+0.70%
$ 81,454 $ 55,640
Jan 25, 7 AM $ 0.0000858
-0.58%
$ 81,076 $ 54,074
Jan 25, 6 AM $ 0.0000848
-1.85%
$ 80,131 $ 55,613
Jan 25, 5 AM $ 0.0000863
-0.35%
$ 81,549 $ 56,363
Jan 25, 4 AM $ 0.0000864
+0.70%
$ 81,643 $ 56,726
Jan 25, 3 AM $ 0.0000862
+1.06%
$ 81,454 $ 55,149
Jan 25, 2 AM $ 0.0000867
+2.12%
$ 81,927 $ 55,349
Jan 25, 1 AM $ 0.0000855
+0.23%
$ 80,793 $ 56,127
Jan 25, 12 AM $ 0.0000859
+0.70%
$ 81,171 $ 55,280
Jan 24, 11 PM $ 0.0000848
+0.00%
$ 80,131 $ 55,565
Jan 24, 10 PM $ 0.0000849
-0.47%
$ 80,226 $ 54,631
Jan 24, 9 PM $ 0.0000852
+0.00%
$ 80,509 $ 53,356
Jan 24, 8 PM $ 0.0000848
-1.85%
$ 80,131 $ 53,221
Jan 24, 7 PM $ 0.0000858
-0.23%
$ 81,076 $ 55,138
Jan 24, 6 PM $ 0.0000866
-0.12%
$ 81,832 $ 54,958
Jan 24, 5 PM $ 0.0000855
-1.16%
$ 80,793 $ 53,655
Jan 24, 4 PM $ 0.0000862
+0.35%
$ 81,454 $ 53,205
Jan 24, 3 PM $ 0.0000848
-0.47%
$ 80,131 $ 53,594
Jan 24, 2 PM $ 0.0000858
-0.35%
$ 81,076 $ 52,273
Jan 24, 1 PM $ 0.0000849
-0.93%
$ 80,226 $ 52,746
Jan 24, 12 PM $ 0.000086
+1.18%
$ 81,265 $ 52,812
Jan 24, 11 AM $ 0.0000864
+0.58%
$ 81,643 $ 52,628
Jan 24, 10 AM $ 0.0000851
-1.62%
$ 80,415 $ 53,279