BabyPOES Historical Data

BABYPOES Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.0000758
+1.47%
$ 71,627 $ 52,832
Jun 4, 6 PM $ 0.0000759
+0.13%
$ 71,721 $ 52,086
Jun 4, 5 PM $ 0.0000749
-1.19%
$ 70,776 $ 51,729
Jun 4, 4 PM $ 0.0000761
+0.13%
$ 71,910 $ 50,628
Jun 4, 3 PM $ 0.0000745
+0.40%
$ 70,398 $ 50,634
Jun 4, 2 PM $ 0.0000742
-1.20%
$ 70,115 $ 49,276
Jun 4, 1 PM $ 0.0000751
-1.05%
$ 70,965 $ 51,435
Jun 4, 12 PM $ 0.0000761
+0.93%
$ 71,910 $ 52,253
Jun 4, 11 AM $ 0.0000762
-2.18%
$ 72,005 $ 51,559
Jun 4, 10 AM $ 0.0000768
+0.52%
$ 72,572 $ 53,857
Jun 4, 9 AM $ 0.0000761
-0.78%
$ 71,910 $ 53,285
Jun 4, 8 AM $ 0.0000781
+1.83%
$ 73,800 $ 54,678
Jun 4, 7 AM $ 0.000078
-4.53%
$ 73,706 $ 54,127
Jun 4, 6 AM $ 0.0000812
+1.12%
$ 76,730 $ 57,706
Jun 4, 5 AM $ 0.0000803
-2.07%
$ 75,879 $ 57,186
Jun 4, 4 AM $ 0.0000818
+0.12%
$ 77,297 $ 58,870
Jun 4, 3 AM $ 0.0000813
-0.37%
$ 76,824 $ 57,556
Jun 4, 2 AM $ 0.000082
+0.24%
$ 77,485 $ 55,743
Jun 4, 1 AM $ 0.0000819
+0.12%
$ 77,391 $ 56,072
Jun 4, 12 AM $ 0.0000811
-0.49%
$ 76,635 $ 55,473
Jun 3, 11 PM $ 0.0000818
+0.74%
$ 77,297 $ 54,287
Jun 3, 10 PM $ 0.0000805
-1.11%
$ 76,068 $ 54,406
Jun 3, 9 PM $ 0.0000822
+0.37%
$ 77,674 $ 53,705
Jun 3, 8 PM $ 0.0000819
+1.74%
$ 77,391 $ 53,487
Jun 3, 7 PM $ 0.0000811
-1.22%
$ 76,635 $ 52,720
Jun 3, 6 PM $ 0.0000804
-1.47%
$ 75,974 $ 54,535
Jun 3, 5 PM $ 0.000081
+0.62%
$ 76,541 $ 53,913
Jun 3, 4 PM $ 0.000081
+0.12%
$ 76,541 $ 53,716
Jun 3, 3 PM $ 0.0000814
+1.12%
$ 76,919 $ 55,218
Jun 3, 2 PM $ 0.0000818
+0.99%
$ 77,297 $ 54,806
Jun 3, 1 PM $ 0.0000813
+0.74%
$ 76,824 $ 53,347
Jun 3, 12 PM $ 0.0000817
+1.62%
$ 77,202 $ 52,136
Jun 3, 11 AM $ 0.000082
+0.24%
$ 77,485 $ 51,794
Jun 3, 10 AM $ 0.0000813
-0.12%
$ 76,824 $ 52,565
Jun 3, 9 AM $ 0.0000805
-1.71%
$ 76,068 $ 51,311
Jun 3, 8 AM $ 0.0000814
+0.87%
$ 76,919 $ 50,842
Jun 3, 7 AM $ 0.0000812
-1.10%
$ 76,730 $ 49,222
Jun 3, 6 AM $ 0.0000807
+0.75%
$ 76,257 $ 50,282
Jun 3, 5 AM $ 0.000082
+0.37%
$ 77,485 $ 48,043
Jun 3, 4 AM $ 0.0000809
-1.58%
$ 76,446 $ 49,299
Jun 3, 3 AM $ 0.0000812
+0.62%
$ 76,730 $ 49,239
Jun 3, 2 AM $ 0.0000817
-0.61%
$ 77,202 $ 48,134
Jun 3, 1 AM $ 0.0000819
-2.50%
$ 77,391 $ 49,023
Jun 3, 12 AM $ 0.0000832
+0.48%
$ 78,619 $ 49,528
Jun 2, 11 PM $ 0.0000828
-1.19%
$ 78,241 $ 49,808
Jun 2, 10 PM $ 0.0000827
-1.08%
$ 78,147 $ 49,244
Jun 2, 9 PM $ 0.0000838
+1.09%
$ 79,186 $ 50,484
Jun 2, 8 PM $ 0.0000839
+0.24%
$ 79,281 $ 50,036
Jun 2, 7 PM $ 0.0000831
-0.24%
$ 78,525 $ 50,780
Jun 2, 6 PM $ 0.0000822
-2.49%
$ 77,674 $ 50,915